Host Hotels Resorts Stock Price on January 12, 2023

HST Stock  USD 18.93  0.14  0.73%   
Below is the normalized historical share price chart for Host Hotels Resorts extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Host Hotels stands at 18.93, as last reported on the 11th of December 2024, with the highest price reaching 19.36 and the lowest price hitting 18.86 during the day.
IPO Date
6th of April 1983
200 Day MA
18.3116
50 Day MA
17.851
Beta
1.344
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Host Stock, it is important to understand the factors that can impact its price. Currently, Host Hotels Resorts is very steady. Host Hotels Resorts holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Host Hotels Resorts, which you can use to evaluate the volatility of the firm. Please check out Host Hotels' Risk Adjusted Performance of 0.1314, downside deviation of 1.35, and Market Risk Adjusted Performance of 0.2254 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Total Stockholder Equity is likely to drop to about 4.9 B in 2024. Common Stock Shares Outstanding is likely to drop to about 547.8 M in 2024. At this time, Host Hotels' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.16 in 2024, whereas Price To Sales Ratio is likely to drop 1.82 in 2024. Host Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.141

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Host Hotels is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Host Hotels by adding it to a well-diversified portfolio.
Price Book
1.9725
Enterprise Value Ebitda
10.6672
Price Sales
2.4006
Shares Float
689.5 M
Dividend Share
0.8

Host Hotels Valuation on January 12, 2023

It is possible to determine the worth of Host Hotels on a given historical date. On January 12, 2023 Host was worth 16.0 at the beginning of the trading date compared to the closed value of 16.02. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Host Hotels stock. Still, in general, we apply an absolute valuation method to find Host Hotels' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Host Hotels where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Host Hotels' related companies.
 Open High Low Close Volume
  15.35    15.92    15.31    15.89    7,420,200  
01/12/2023
  16.00    16.14    15.89    16.02    7,238,800  
  15.87    16.02    15.60    15.66    9,097,300  
Backtest Host Hotels  |  Host Hotels History  |  Host Hotels Valuation   PreviousNext  
Open Value
16.0
16.02
Closing Value
19.72
Upside

Host Hotels Trading Date Momentum on January 12, 2023

On January 13 2023 Host Hotels Resorts was traded for  15.66  at the closing time. Highest Host Hotels's price during the trading hours was 16.02  and the lowest price during the day was  15.60 . The net volume was 9.1 M. The overall trading history on the 13th of January 2023 contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 2.25% . The trading delta at closing time to current price is 1.56% .

Host Hotels Resorts Fundamentals Correlations and Trends

By evaluating Host Hotels' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Host Hotels' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Host financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Host Hotels Stock history

Host Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Host is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Host Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Host Hotels stock prices may prove useful in developing a viable investing in Host Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding712.8 M547.8 M
Net Income Applicable To Common Shares728 M409.7 M

Host Hotels Stock Technical Analysis

Host Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Host Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Host Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Host Hotels Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Host Hotels Resorts cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Host Hotels December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Host Hotels stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Host Hotels shares will generate the highest return on investment. By undertsting and applying Host Hotels stock market strength indicators, traders can identify Host Hotels Resorts entry and exit signals to maximize returns

Host Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Host Hotels' price direction in advance. Along with the technical and fundamental analysis of Host Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Host to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Host Stock Analysis

When running Host Hotels' price analysis, check to measure Host Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Host Hotels is operating at the current time. Most of Host Hotels' value examination focuses on studying past and present price action to predict the probability of Host Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Host Hotels' price. Additionally, you may evaluate how the addition of Host Hotels to your portfolios can decrease your overall portfolio volatility.