Hni Corp Stock Price on December 6, 2024
| HNI Stock | USD 53.77 0.05 0.09% |
Below is the normalized historical share price chart for HNI Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HNI Corp stands at 53.77, as last reported on the 16th of December 2024, with the highest price reaching 54.38 and the lowest price hitting 53.53 during the day.
If you're considering investing in HNI Stock, it is important to understand the factors that can impact its price. HNI Corp is very steady at the moment. HNI Corp holds Efficiency (Sharpe) Ratio of 0.0516, which attests that the entity had a 0.0516% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for HNI Corp, which you can use to evaluate the volatility of the firm. Please check out HNI Corp's Market Risk Adjusted Performance of 0.6917, semi deviation of 1.33, and Risk Adjusted Performance of 0.0541 to validate if the risk estimate we provide is consistent with the expected return of 0.079%.
As of now, HNI Corp's Stock Based Compensation is increasing as compared to previous years. . As of now, HNI Corp's Price Earnings To Growth Ratio is increasing as compared to previous years. The HNI Corp's current Price To Free Cash Flows Ratio is estimated to increase to 87.53, while Price To Operating Cash Flows Ratio is projected to decrease to 11.73. HNI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 48.8597 | 50 Day MA 54.1666 | Beta 0.836 |
HNI |
Sharpe Ratio = 0.0516
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HNI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average HNI Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HNI Corp by adding it to a well-diversified portfolio.
Price Book 3.0362 | Enterprise Value Ebitda 10.4086 | Price Sales 1.0095 | Shares Float 46.9 M | Dividend Share 1.3 |
HNI Corp Main Headline on 6th of December 2024
Disposition of 408 shares by Petersen Jennifer Sue of HNI Co... by Petersen Jennifer Sue
Filed transaction by HNI Corp Officer: Vp, Member Relations. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
HNI Corp Valuation on December 6, 2024
It is possible to determine the worth of HNI Corp on a given historical date. On December 6, 2024 HNI was worth 56.05 at the beginning of the trading date compared to the closed value of 56.06. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of HNI Corp stock. Still, in general, we apply an absolute valuation method to find HNI Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of HNI Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against HNI Corp's related companies.
| Open | High | Low | Close | Volume | |
| 56.51 | 56.79 | 55.44 | 55.74 | 294,891 | |
12/06/2024 | 56.05 | 56.47 | 55.48 | 56.06 | 226,762 |
| 56.43 | 56.74 | 56.19 | 56.37 | 232,222 |
| Backtest HNI Corp | | | HNI Corp History | | | HNI Corp Valuation | Previous | Next |
HNI Corp Trading Date Momentum on December 6, 2024
| On December 09 2024 HNI Corp was traded for 56.37 at the closing time. Highest HNI Corp's price during the trading hours was 56.74 and the lowest price during the day was 56.19 . The net volume was 232.2 K. The overall trading history on the 9th of December contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 0.55% . The trading delta at closing time to current price is 4.32% . |
HNI Corp Fundamentals Correlations and Trends
By evaluating HNI Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among HNI Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. HNI financial account trend analysis is a perfect complement when working with valuation or volatility modules.About HNI Corp Stock history
HNI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HNI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HNI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HNI Corp stock prices may prove useful in developing a viable investing in HNI Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.4 M | 44.8 M | |
| Net Income Applicable To Common Shares | 111.5 M | 68.1 M |
HNI Corp Quarterly Net Working Capital |
|
HNI Corp Stock Technical Analysis
HNI Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
HNI Corp Period Price Range
Low | December 16, 2024
| High |
0.00 | 0.00 |
HNI Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
HNI Corp December 16, 2024 Market Strength
Market strength indicators help investors to evaluate how HNI Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading HNI Corp shares will generate the highest return on investment. By undertsting and applying HNI Corp stock market strength indicators, traders can identify HNI Corp entry and exit signals to maximize returns
HNI Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HNI Corp's price direction in advance. Along with the technical and fundamental analysis of HNI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HNI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0541 | |||
| Jensen Alpha | 0.0829 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0124 | |||
| Treynor Ratio | 0.6817 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HNI Stock analysis
When running HNI Corp's price analysis, check to measure HNI Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HNI Corp is operating at the current time. Most of HNI Corp's value examination focuses on studying past and present price action to predict the probability of HNI Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HNI Corp's price. Additionally, you may evaluate how the addition of HNI Corp to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Stocks Directory Find actively traded stocks across global markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |