Hni Corp Stock Price on September 18, 2024
| HNI Stock | USD 51.63 0.70 1.37% |
Below is the normalized historical share price chart for HNI Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HNI Corp stands at 51.63, as last reported on the 22nd of December, with the highest price reaching 52.02 and the lowest price hitting 50.07 during the day.
If you're considering investing in HNI Stock, it is important to understand the factors that can impact its price. HNI Corp holds Efficiency (Sharpe) Ratio of -0.0033, which attests that the entity had a -0.0033% return per unit of risk over the last 3 months. HNI Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HNI Corp's Risk Adjusted Performance of (0.01), coefficient of variation of (5,215), and Market Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
As of now, HNI Corp's Stock Based Compensation is increasing as compared to previous years. . As of now, HNI Corp's Price Earnings To Growth Ratio is increasing as compared to previous years. The HNI Corp's current Price To Free Cash Flows Ratio is estimated to increase to 87.53, while Price To Operating Cash Flows Ratio is projected to decrease to 11.73. HNI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 49.0861 | 50 Day MA 54.1092 | Beta 0.836 |
HNI |
Sharpe Ratio = -0.0033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HNI |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HNI Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HNI Corp by adding HNI Corp to a well-diversified portfolio.
Price Book 2.9153 | Enterprise Value Ebitda 10.055 | Price Sales 0.9627 | Shares Float 46.9 M | Dividend Share 1.3 |
HNI Corp Valuation on September 18, 2024
It is possible to determine the worth of HNI Corp on a given historical date. On September 18, 2024 HNI was worth 52.42 at the beginning of the trading date compared to the closed value of 52.7. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of HNI Corp stock. Still, in general, we apply an absolute valuation method to find HNI Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of HNI Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against HNI Corp's related companies.
| Open | High | Low | Close | Volume | |
| 51.86 | 52.99 | 51.68 | 52.22 | 211,643 | |
09/18/2024 | 52.42 | 53.60 | 52.03 | 52.70 | 236,103 |
| 53.37 | 53.37 | 52.05 | 53.12 | 212,432 |
| Backtest HNI Corp | | | HNI Corp History | | | HNI Corp Valuation | Previous | Next |
HNI Corp Trading Date Momentum on September 18, 2024
| On September 19 2024 HNI Corp was traded for 53.12 at the closing time. Highest HNI Corp's price during the trading hours was 53.37 and the lowest price during the day was 52.05 . The net volume was 212.4 K. The overall trading history on the 19th of September contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 0.80% . The trading delta at closing time to current price is 1.08% . |
HNI Corp Fundamentals Correlations and Trends
By evaluating HNI Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among HNI Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. HNI financial account trend analysis is a perfect complement when working with valuation or volatility modules.About HNI Corp Stock history
HNI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HNI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HNI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HNI Corp stock prices may prove useful in developing a viable investing in HNI Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.4 M | 44.8 M | |
| Net Income Applicable To Common Shares | 111.5 M | 68.1 M |
HNI Corp Quarterly Net Working Capital |
|
HNI Corp Stock Technical Analysis
HNI Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
HNI Corp Period Price Range
Low | December 22, 2024
| High |
0.00 | 0.00 |
HNI Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
HNI Corp December 22, 2024 Market Strength
Market strength indicators help investors to evaluate how HNI Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading HNI Corp shares will generate the highest return on investment. By undertsting and applying HNI Corp stock market strength indicators, traders can identify HNI Corp entry and exit signals to maximize returns
HNI Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HNI Corp's price direction in advance. Along with the technical and fundamental analysis of HNI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HNI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HNI Stock analysis
When running HNI Corp's price analysis, check to measure HNI Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HNI Corp is operating at the current time. Most of HNI Corp's value examination focuses on studying past and present price action to predict the probability of HNI Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HNI Corp's price. Additionally, you may evaluate how the addition of HNI Corp to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |