Hive Blockchain Technologies Stock Price on December 6, 2024
| HIVE Stock | USD 2.97 0.06 1.98% |
Below is the normalized historical share price chart for HIVE Blockchain Technologies extending back to July 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HIVE Blockchain stands at 2.97, as last reported on the 29th of December, with the highest price reaching 3.07 and the lowest price hitting 2.90 during the day.
If you're considering investing in HIVE Stock, it is important to understand the factors that can impact its price. At this point, HIVE Blockchain is very risky. HIVE Blockchain Tech holds Efficiency (Sharpe) Ratio of 0.0155, which attests that the entity had a 0.0155% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for HIVE Blockchain Tech, which you can use to evaluate the volatility of the firm. Please check out HIVE Blockchain's risk adjusted performance of 0.0145, and Market Risk Adjusted Performance of (0.1) to validate if the risk estimate we provide is consistent with the expected return of 0.0932%.
At present, HIVE Blockchain's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 323 M, whereas Common Stock Total Equity is forecasted to decline to about 151.7 M. . At present, HIVE Blockchain's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 23.41, whereas Price Book Value Ratio is forecasted to decline to 0.76. HIVE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of January 2018 | 200 Day MA 3.2694 | 50 Day MA 3.9322 | Beta 4.24 |
HIVE |
Sharpe Ratio = 0.0155
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | HIVE | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.0 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average HIVE Blockchain is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HIVE Blockchain by adding it to a well-diversified portfolio.
Price Book 1.3711 | Enterprise Value Ebitda 6.9162 | Price Sales 3.1443 | Shares Float 118.3 M | Wall Street Target Price 7.7857 |
Related Headline
CleanSpark Headline on 6th of December 2024
Disposition of 5000 shares by Taylor Monnig of CleanSpark at... by Taylor Monnig
Filed transaction by CleanSpark Officer Chief Technology Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
HIVE Blockchain Valuation on December 6, 2024
It is possible to determine the worth of HIVE Blockchain on a given historical date. On December 6, 2024 HIVE was worth 4.2 at the beginning of the trading date compared to the closed value of 4.35. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of HIVE Blockchain stock. Still, in general, we apply an absolute valuation method to find HIVE Blockchain's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of HIVE Blockchain where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against HIVE Blockchain's related companies.
| Open | High | Low | Close | Volume | |
| 4.57 | 4.65 | 4.09 | 4.10 | 11,404,053 | |
12/06/2024 | 4.20 | 4.50 | 4.19 | 4.35 | 12,807,299 |
| 4.36 | 4.43 | 4.00 | 4.04 | 10,161,504 |
| Backtest HIVE Blockchain | | | HIVE Blockchain History | | | HIVE Blockchain Valuation | Previous | Next |
HIVE Blockchain Trading Date Momentum on December 6, 2024
| On December 09 2024 HIVE Blockchain Technologies was traded for 4.04 at the closing time. The top price for the day was 4.43 and the lowest listed price was 4.00 . The trading volume for the day was 10.2 M. The trading history from December 9, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 7.13% . The trading delta at closing time against the current closing price is 10.80% . |
HIVE Blockchain Tech Fundamentals Correlations and Trends
By evaluating HIVE Blockchain's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among HIVE Blockchain's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. HIVE financial account trend analysis is a perfect complement when working with valuation or volatility modules.About HIVE Blockchain Stock history
HIVE Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HIVE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HIVE Blockchain Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HIVE Blockchain stock prices may prove useful in developing a viable investing in HIVE Blockchain
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 90 M | 94.5 M | |
| Net Income Applicable To Common Shares | 91.6 M | 96.1 M |
HIVE Blockchain Quarterly Net Working Capital |
|
HIVE Blockchain Stock Technical Analysis
HIVE Blockchain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
HIVE Blockchain Period Price Range
Low | December 29, 2024
| High |
0.00 | 0.00 |
HIVE Blockchain Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
HIVE Blockchain December 29, 2024 Market Strength
Market strength indicators help investors to evaluate how HIVE Blockchain stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading HIVE Blockchain shares will generate the highest return on investment. By undertsting and applying HIVE Blockchain stock market strength indicators, traders can identify HIVE Blockchain Technologies entry and exit signals to maximize returns
HIVE Blockchain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HIVE Blockchain's price direction in advance. Along with the technical and fundamental analysis of HIVE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HIVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0145 | |||
| Jensen Alpha | 0.0407 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0022 | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HIVE Stock analysis
When running HIVE Blockchain's price analysis, check to measure HIVE Blockchain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HIVE Blockchain is operating at the current time. Most of HIVE Blockchain's value examination focuses on studying past and present price action to predict the probability of HIVE Blockchain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HIVE Blockchain's price. Additionally, you may evaluate how the addition of HIVE Blockchain to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Stocks Directory Find actively traded stocks across global markets |