Home Depot Stock Price on December 5, 2024
| HD Stock | USD 421.38 1.21 0.29% |
Below is the normalized historical share price chart for Home Depot extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Home Depot stands at 421.38, as last reported on the 11th of December 2024, with the highest price reaching 428.00 and the lowest price hitting 421.26 during the day.
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. Home Depot appears to be very steady, given 3 months investment horizon. Home Depot holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Home Depot, which you can use to evaluate the volatility of the firm. Please utilize Home Depot's Risk Adjusted Performance of 0.1496, market risk adjusted performance of 0.9174, and Downside Deviation of 1.13 to validate if our risk estimates are consistent with your expectations.
At present, Home Depot's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 323.8 M, whereas Other Stockholder Equity is projected to grow to (78.1 B). . The current year's Price Earnings To Growth Ratio is expected to grow to 1.37, whereas Price To Sales Ratio is forecasted to decline to 2.20. Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 1981 | 200 Day MA 370.0277 | 50 Day MA 410.0166 | Beta 1.011 |
Home |
Sharpe Ratio = 0.1711
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Home Depot is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Depot by adding it to a well-diversified portfolio.
Price Book 74.0593 | Enterprise Value Ebitda 19.6267 | Price Sales 2.7577 | Shares Float 989.2 M | Dividend Share 2.25 |
Home Depot Main Headline on 5th of December 2024
Bodycam Deputies arrest man accused of murdering his ex in H... by lawandcrime.com
Bodycam shows law enforcement last year arresting, Keith Eric Agee, the 21-year-old man in prison for shooting his ex over a false belief that she gave him an STD.
Home Depot Valuation on December 5, 2024
It is possible to determine the worth of Home Depot on a given historical date. On December 5, 2024 Home was worth 426.6 at the beginning of the trading date compared to the closed value of 426.54. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Home Depot stock. Still, in general, we apply an absolute valuation method to find Home Depot's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Home Depot where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Home Depot's related companies.
| Open | High | Low | Close | Volume | |
| 426.41 | 428.83 | 425.50 | 427.92 | 1,968,831 | |
12/05/2024 | 426.60 | 429.76 | 425.88 | 426.54 | 2,521,751 |
| 428.70 | 435.75 | 427.01 | 431.37 | 3,161,422 |
| Backtest Home Depot | | | Home Depot History | | | Home Depot Valuation | Previous | Next |
Home Depot Trading Date Momentum on December 5, 2024
| On December 06 2024 Home Depot was traded for 431.37 at the closing time. The highest price during the trading period was 435.75 and the lowest recorded bid was listed for 427.01 . The volume for the day was 3.2 M. This history from December 6, 2024 contributed to the next trading day price growth. The trading delta at closing time to the next closing price was 1.13% . The trading delta at closing time to the current price is 0.93% . |
Home Depot Fundamentals Correlations and Trends
By evaluating Home Depot's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Home Depot's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Home financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Home Depot Stock history
Home Depot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Depot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Depot stock prices may prove useful in developing a viable investing in Home Depot
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 B | 1.4 B | |
| Net Income Applicable To Common Shares | 19.7 B | 20.7 B |
Home Depot Quarterly Net Working Capital |
|
Home Depot Stock Technical Analysis
Home Depot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Home Depot Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
Home Depot cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Home Depot December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how Home Depot stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Home Depot shares will generate the highest return on investment. By undertsting and applying Home Depot stock market strength indicators, traders can identify Home Depot entry and exit signals to maximize returns
Home Depot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Home Depot's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1496 | |||
| Jensen Alpha | 0.1963 | |||
| Total Risk Alpha | 0.0404 | |||
| Sortino Ratio | 0.0974 | |||
| Treynor Ratio | 0.9074 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Home Stock analysis
When running Home Depot's price analysis, check to measure Home Depot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Depot is operating at the current time. Most of Home Depot's value examination focuses on studying past and present price action to predict the probability of Home Depot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home Depot's price. Additionally, you may evaluate how the addition of Home Depot to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |