Harbor Large Cap Fund Price on September 25, 2024

HAVLX Fund  USD 23.87  0.12  0.50%   
Below is the normalized historical share price chart for Harbor Large Cap extending back to February 13, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harbor Large stands at 23.87, as last reported on the 14th of December 2024, with the highest price reaching 23.87 and the lowest price hitting 23.87 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Harbor Mutual Fund to be very steady. Harbor Large Cap holds Efficiency (Sharpe) Ratio of 0.011, which attests that the entity had a 0.011% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Harbor Large Cap, which you can use to evaluate the volatility of the entity. Please check out Harbor Large's Market Risk Adjusted Performance of 0.0279, risk adjusted performance of 0.0256, and Downside Deviation of 0.5866 to validate if the risk estimate we provide is consistent with the expected return of 0.0075%.
  
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAVLX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harbor Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Large by adding Harbor Large to a well-diversified portfolio.

Harbor Large Valuation on September 25, 2024

It is possible to determine the worth of Harbor Large on a given historical date. On September 25, 2024 Harbor was worth 23.73 at the beginning of the trading date compared to the closed value of 23.73. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Harbor Large mutual fund. Still, in general, we apply an absolute valuation method to find Harbor Large's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Harbor Large where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Harbor Large's related companies.
 Open High Low Close Volume
  23.93    23.93    23.93    23.93    1.00  
09/25/2024
  23.73    23.73    23.73    23.73    1.00  
  23.93    23.93    23.93    23.93    1.00  
Backtest Harbor Large  |  Harbor Large History  |  Harbor Large Valuation   PreviousNext  
Open Value
23.73
23.73
Closing Value
25.78
Upside

Harbor Large Trading Date Momentum on September 25, 2024

On September 26 2024 Harbor Large Cap was traded for  23.93  at the closing time. The highest daily price throughout the period was 23.93  and the lowest price was  23.93 . There was no trading activity during the period 1.0. Lack of trading volume on 09/26/2024 added to the next day price jump. The trading delta at closing time to closing price of the next trading day was 0.84% . The trading delta at closing time to current closing price is 0.63% .

Harbor Large Cap Fundamentals Correlations and Trends

By evaluating Harbor Large's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Harbor Large's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Harbor financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Harbor Large Mutual Fund history

Harbor Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Large stock prices may prove useful in developing a viable investing in Harbor Large
The fund invests primarily in equity securities, principally common and preferred stocks of large cap companies. Under normal market conditions, the fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in securities of large cap companies. The Subadvisor focuses on those companies that the advisor believes are higher quality businesses that are undervalued by the market relative to what the Subadvisor believes to be their fair value. The fund may invest up to 20 percent of its total assets in the securities of foreign issuers, including issuers located or doing business in emerging markets.

Harbor Large Mutual Fund Technical Analysis

Harbor Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Harbor Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harbor Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Harbor Large Period Price Range

Low
December 14, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Harbor Large Cap cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Harbor Large December 14, 2024 Market Strength

Market strength indicators help investors to evaluate how Harbor Large mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Harbor Large shares will generate the highest return on investment. By undertsting and applying Harbor Large mutual fund market strength indicators, traders can identify Harbor Large Cap entry and exit signals to maximize returns

Harbor Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harbor Large's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harbor Mutual Fund

Harbor Large financial ratios help investors to determine whether Harbor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor Large security.
Transaction History
View history of all your transactions and understand their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities