Harbor International Fund Price on June 8, 2023
| HAINX Fund | USD 44.53 0.03 0.07% |
Below is the normalized historical share price chart for Harbor International Fund extending back to August 14, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harbor International stands at 44.53, as last reported on the 28th of December, with the highest price reaching 44.53 and the lowest price hitting 44.53 during the day.
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. Harbor International holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. Harbor International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harbor International's Standard Deviation of 0.7772, risk adjusted performance of (0.11), and Market Risk Adjusted Performance of (1.02) to validate the risk estimate we provide.
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbor |
Sharpe Ratio = -0.1754
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HAINX |
Estimated Market Risk
| 0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harbor International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor International by adding Harbor International to a well-diversified portfolio.
Harbor International Valuation on June 8, 2023
It is possible to determine the worth of Harbor International on a given historical date. On June 8, 2023 Harbor was worth 40.26 at the beginning of the trading date compared to the closed value of 40.26. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Harbor International mutual fund. Still, in general, we apply an absolute valuation method to find Harbor International's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Harbor International where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Harbor International's related companies.
| Open | High | Low | Close | Volume | |
| 39.83 | 39.83 | 39.83 | 39.83 | 1.00 | |
06/08/2023 | 40.26 | 40.26 | 40.26 | 40.26 | 1.00 |
| 40.17 | 40.17 | 40.17 | 40.17 | 1.00 |
| Backtest Harbor International | | | Harbor International History | | | Harbor International Valuation | Previous | Next |
Harbor International Trading Date Momentum on June 8, 2023
| On June 09 2023 Harbor International Fund was traded for 40.17 at the closing time. The highest daily price throughout the period was 40.17 and the lowest price was 40.17 . There was no trading activity during the period 1.0. Lack of trading volume on 06/09/2023 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 0.22% . The trading delta at closing time to current closing price is 0.70% . |
Harbor International Fundamentals Correlations and Trends
By evaluating Harbor International's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Harbor International's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Harbor financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Harbor International Mutual Fund history
Harbor International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor International stock prices may prove useful in developing a viable investing in Harbor International
The fund invests primarily in common and preferred stocks of foreign companies located principally in developed markets across Europe, Japan and Asia Pacific ex Japan. The Subadvisors investment strategy focuses on identifying attractive long-term investment opportunities that can arise as a result of certain capital cycle, or supply-side, conditions.
Harbor International Mutual Fund Technical Analysis
Harbor International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Price Boundaries
Harbor International Period Price Range
Low | December 28, 2024
| High |
0.00 | 0.00 |
Harbor International Fund cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Harbor International December 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Harbor International mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Harbor International shares will generate the highest return on investment. By undertsting and applying Harbor International mutual fund market strength indicators, traders can identify Harbor International Fund entry and exit signals to maximize returns
Harbor International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbor International's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (1.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Harbor Mutual Fund
Harbor International financial ratios help investors to determine whether Harbor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor International security.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |