Haemonetics Stock Price on December 12, 2024
| HAE Stock | USD 64.25 0.90 1.42% |
Below is the normalized historical share price chart for Haemonetics extending back to May 10, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Haemonetics stands at 64.25, as last reported on the 27th of March, with the highest price reaching 64.45 and the lowest price hitting 63.31 during the day.
If you're considering investing in Haemonetics Stock, it is important to understand the factors that can impact its price. Haemonetics holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Haemonetics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Haemonetics' Risk Adjusted Performance of (0.08), standard deviation of 2.55, and Market Risk Adjusted Performance of (0.46) to validate the risk estimate we provide.
At present, Haemonetics' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 766.3 M, whereas Common Stock Total Equity is forecasted to decline to about 421 K. . At present, Haemonetics' Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. Haemonetics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 1991 | 200 Day MA 77.36 | 50 Day MA 66.8128 | Beta 0.429 |
Haemonetics |
Sharpe Ratio = -0.1069
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HAE |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Haemonetics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haemonetics by adding Haemonetics to a well-diversified portfolio.
Price Book 3.5094 | Enterprise Value Ebitda 13.8319 | Price Sales 2.35 | Shares Float 49.8 M | Wall Street Target Price 96.4 |
Related Headline
AptarGroup Headline on 12th of December 2024
Disposition of 2485 shares by Daniel Ackerman of AptarGroup ... by Daniel Ackerman
Filed transaction by AptarGroup Officer Chief Accounting Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Haemonetics Valuation on December 12, 2024
It is possible to determine the worth of Haemonetics on a given historical date. On December 12, 2024 Haemonetics was worth 82.79 at the beginning of the trading date compared to the closed value of 82.3. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Haemonetics stock. Still, in general, we apply an absolute valuation method to find Haemonetics' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Haemonetics where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Haemonetics' related companies.
| Open | High | Low | Close | Volume | |
| 84.44 | 84.44 | 82.82 | 83.34 | 450,667 | |
12/12/2024 | 82.79 | 83.15 | 81.30 | 82.30 | 376,649 |
| 82.03 | 82.96 | 81.07 | 81.19 | 454,864 |
| Backtest Haemonetics | | | Haemonetics History | | | Haemonetics Valuation | Previous | Next |
Haemonetics Trading Date Momentum on December 12, 2024
| On December 13 2024 Haemonetics was traded for 81.19 at the closing time. Highest Haemonetics's price during the trading hours was 82.96 and the lowest price during the day was 81.07 . The net volume was 454.9 K. The overall trading history on the 13th of December 2024 contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 1.35% . The trading delta at closing time to current price is 8.74% . |
Haemonetics Fundamentals Correlations and Trends
By evaluating Haemonetics' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Haemonetics' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Haemonetics financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Haemonetics Stock history
Haemonetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haemonetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haemonetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haemonetics stock prices may prove useful in developing a viable investing in Haemonetics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46.3 M | 42.5 M | |
| Net Income Applicable To Common Shares | 132.7 M | 139.3 M |
Haemonetics Quarterly Net Working Capital |
|
Haemonetics Stock Technical Analysis
Haemonetics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Haemonetics Period Price Range
Low | March 27, 2025
| High |
0.00 | 0.00 |
Haemonetics cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Haemonetics March 27, 2025 Market Strength
Market strength indicators help investors to evaluate how Haemonetics stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Haemonetics shares will generate the highest return on investment. By undertsting and applying Haemonetics stock market strength indicators, traders can identify Haemonetics entry and exit signals to maximize returns
Haemonetics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Haemonetics' price direction in advance. Along with the technical and fundamental analysis of Haemonetics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haemonetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Haemonetics Stock analysis
When running Haemonetics' price analysis, check to measure Haemonetics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haemonetics is operating at the current time. Most of Haemonetics' value examination focuses on studying past and present price action to predict the probability of Haemonetics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haemonetics' price. Additionally, you may evaluate how the addition of Haemonetics to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |