Greenwich Lifesciences Stock Price on December 12, 2024

GLSI Stock  USD 13.21  0.12  0.90%   
Below is the normalized historical share price chart for Greenwich Lifesciences extending back to September 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greenwich Lifesciences stands at 13.21, as last reported on the 12th of December 2024, with the highest price reaching 13.56 and the lowest price hitting 13.21 during the day.
IPO Date
25th of September 2020
200 Day MA
14.6585
50 Day MA
13.6972
Beta
3.318
 
Covid
If you're considering investing in Greenwich Stock, it is important to understand the factors that can impact its price. Greenwich Lifesciences holds Efficiency (Sharpe) Ratio of -0.047, which attests that the entity had a -0.047% return per unit of risk over the last 3 months. Greenwich Lifesciences exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greenwich Lifesciences' Risk Adjusted Performance of (0.01), standard deviation of 3.15, and Market Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
As of now, Greenwich Lifesciences' Sale Purchase Of Stock is decreasing as compared to previous years. . As of now, Greenwich Lifesciences' Price Book Value Ratio is increasing as compared to previous years. The Greenwich Lifesciences' current Price To Book Ratio is estimated to increase to 21.18, while Price Earnings Ratio is projected to decrease to (15.96). Greenwich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLSI

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Greenwich Lifesciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenwich Lifesciences by adding Greenwich Lifesciences to a well-diversified portfolio.
Price Book
35.0073
Book Value
0.522
Enterprise Value
171.2 M
Enterprise Value Ebitda
(21.23)
Shares Float
5.9 M

Greenwich Lifesciences Valuation on December 12, 2024

It is possible to determine the worth of Greenwich Lifesciences on a given historical date. On December 12, 2024 Greenwich was worth 13.33 at the beginning of the trading date compared to the closed value of 13.21. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Greenwich Lifesciences stock. Still, in general, we apply an absolute valuation method to find Greenwich Lifesciences' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Greenwich Lifesciences where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Greenwich Lifesciences' related companies.
 Open High Low Close Volume
  13.27    13.70    13.12    13.33    22,773  
12/12/2024
  13.33    13.56    13.21    13.21    19,942  
Backtest Greenwich Lifesciences  |  Greenwich Lifesciences History  |  Greenwich Lifesciences Valuation   Previous
Open Value
13.33
13.21
Closing Value
22.54
Upside

Greenwich Lifesciences Trading Date Momentum on December 12, 2024

On December 12 2024 Greenwich Lifesciences was traded for  13.21  at the closing time. The top price for the day was 13.56  and the lowest listed price was  13.21 . The trading volume for the day was 19.9 K. The trading history from December 12, 2024 did not cause price change. The overall trading delta against the current closing price is 0.91% .

Greenwich Lifesciences Fundamentals Correlations and Trends

By evaluating Greenwich Lifesciences' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Greenwich Lifesciences' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Greenwich financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Greenwich Lifesciences Stock history

Greenwich Lifesciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenwich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenwich Lifesciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenwich Lifesciences stock prices may prove useful in developing a viable investing in Greenwich Lifesciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.8 M13.8 M
Net Loss-4.1 M-4.3 M

Greenwich Lifesciences Stock Technical Analysis

Greenwich Lifesciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greenwich Lifesciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenwich Lifesciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Greenwich Lifesciences Period Price Range

Low
December 12, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Greenwich Lifesciences cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Greenwich Lifesciences December 12, 2024 Market Strength

Market strength indicators help investors to evaluate how Greenwich Lifesciences stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Greenwich Lifesciences shares will generate the highest return on investment. By undertsting and applying Greenwich Lifesciences stock market strength indicators, traders can identify Greenwich Lifesciences entry and exit signals to maximize returns

Greenwich Lifesciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenwich Lifesciences' price direction in advance. Along with the technical and fundamental analysis of Greenwich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenwich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greenwich Stock analysis

When running Greenwich Lifesciences' price analysis, check to measure Greenwich Lifesciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenwich Lifesciences is operating at the current time. Most of Greenwich Lifesciences' value examination focuses on studying past and present price action to predict the probability of Greenwich Lifesciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenwich Lifesciences' price. Additionally, you may evaluate how the addition of Greenwich Lifesciences to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account