Global Partners Lp Stock Price on September 30, 2024
| GLP Stock | USD 55.08 1.43 2.67% |
Below is the normalized historical share price chart for Global Partners LP extending back to September 29, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Partners stands at 55.08, as last reported on the 13th of December 2024, with the highest price reaching 55.61 and the lowest price hitting 52.73 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Partners appears to be very steady, given 3 months investment horizon. Global Partners LP holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Partners LP, which you can use to evaluate the volatility of the firm. Please utilize Global Partners' Market Risk Adjusted Performance of 1.14, downside deviation of 1.63, and Risk Adjusted Performance of 0.1722 to validate if our risk estimates are consistent with your expectations.
At this time, Global Partners' Total Stockholder Equity is relatively stable compared to the past year. As of 12/13/2024, Other Stockholder Equity is likely to grow to about 691.6 M, while Common Stock is likely to drop slightly above 499.7 M. . At this time, Global Partners' Price Earnings Ratio is relatively stable compared to the past year. As of 12/13/2024, Price Book Value Ratio is likely to grow to 1.89, while Price Sales Ratio is likely to drop 0.05. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of September 2005 | 200 Day MA 45.862 | 50 Day MA 49.6512 | Beta 1.371 |
Global |
Sharpe Ratio = 0.2305
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GLP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Global Partners is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Partners by adding it to a well-diversified portfolio.
Price Book 2.5016 | Enterprise Value Ebitda 9.4147 | Price Sales 0.1041 | Shares Float 27 M | Dividend Share 2.86 |
Global Partners Main Headline on 30th of September 2024
Acquisition by Global Gp Llc of 10000 shares of Global Partn... by Global Gp Llc
Filed transaction by Global Partners LP Other General Partner. Grant, award or other acquisition pursuant to Rule 16b-3
Global Partners Valuation on September 30, 2024
It is possible to determine the worth of Global Partners on a given historical date. On September 30, 2024 Global was worth 43.51 at the beginning of the trading date compared to the closed value of 45.85. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Global Partners stock. Still, in general, we apply an absolute valuation method to find Global Partners' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Global Partners where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Global Partners' related companies.
| Open | High | Low | Close | Volume | |
| 43.75 | 44.19 | 43.55 | 44.02 | 37,602 | |
09/30/2024 | 43.51 | 45.85 | 43.51 | 45.85 | 74,209 |
| 45.62 | 46.88 | 45.62 | 46.80 | 42,560 |
| Backtest Global Partners | | | Global Partners History | | | Global Partners Valuation | Previous | Next |
Global Partners Trading Date Momentum on September 30, 2024
| On October 01 2024 Global Partners LP was traded for 46.80 at the closing time. Highest Global Partners's price during the trading hours was 46.88 and the lowest price during the day was 45.62 . The net volume was 42.6 K. The overall trading history on the 1st of October contributed to the next trading period price gain. The overall trading delta to the next next day price was 2.07% . The overall trading delta to current price is 2.60% . |
Global Partners LP Fundamentals Correlations and Trends
By evaluating Global Partners' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Global Partners' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Global financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Global Partners Stock history
Global Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Partners LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Partners stock prices may prove useful in developing a viable investing in Global Partners
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34 M | 24 M | |
| Net Income Applicable To Common Shares | 392.4 M | 412 M |
Global Partners Quarterly Net Working Capital |
|
Global Partners Stock Technical Analysis
Global Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Global Partners Period Price Range
Low | December 13, 2024
| High |
0.00 | 0.00 |
Global Partners LP cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Global Partners December 13, 2024 Market Strength
Market strength indicators help investors to evaluate how Global Partners stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Global Partners shares will generate the highest return on investment. By undertsting and applying Global Partners stock market strength indicators, traders can identify Global Partners LP entry and exit signals to maximize returns
Global Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Partners' price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1722 | |||
| Jensen Alpha | 0.3897 | |||
| Total Risk Alpha | 0.1595 | |||
| Sortino Ratio | 0.2001 | |||
| Treynor Ratio | 1.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Global Stock Analysis
When running Global Partners' price analysis, check to measure Global Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Partners is operating at the current time. Most of Global Partners' value examination focuses on studying past and present price action to predict the probability of Global Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Partners' price. Additionally, you may evaluate how the addition of Global Partners to your portfolios can decrease your overall portfolio volatility.