Gladstone Capital Stock Price on June 20, 2024
| GLAD Stock | USD 27.77 0.27 0.98% |
If you're considering investing in Gladstone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gladstone Capital stands at 27.77, as last reported on the 25th of March, with the highest price reaching 27.83 and the lowest price hitting 27.47 during the day. At this point, Gladstone Capital is very steady. Gladstone Capital holds Efficiency (Sharpe) Ratio of 0.0197, which attests that the entity had a 0.0197 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Gladstone Capital, which you can use to evaluate the volatility of the firm. Please check out Gladstone Capital's risk adjusted performance of 0.0203, and Market Risk Adjusted Performance of 0.0336 to validate if the risk estimate we provide is consistent with the expected return of 0.0263%.
Gladstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gladstone |
Sharpe Ratio = 0.0197
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GLAD |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Gladstone Capital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gladstone Capital by adding it to a well-diversified portfolio.
Gladstone Capital Valuation on June 20, 2024
It is possible to determine the worth of Gladstone Capital on a given historical date. On June 20, 2024 Gladstone was worth 20.99 at the beginning of the trading date compared to the closed value of 21.05. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Gladstone Capital stock. Still, in general, we apply an absolute valuation method to find Gladstone Capital's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Gladstone Capital where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Gladstone Capital's related companies.
| Open | High | Low | Close | Volume | |
| 21.15 | 21.24 | 21.00 | 21.04 | 83,978 | |
06/20/2024 | 20.99 | 21.13 | 20.99 | 21.05 | 83,282 |
| 21.05 | 21.07 | 20.90 | 20.93 | 77,087 |
| Backtest Gladstone Capital | | | Gladstone Capital History | | | Gladstone Capital Valuation | Previous | Next |
Gladstone Capital Trading Date Momentum on June 20, 2024
| On June 21 2024 Gladstone Capital was traded for 20.93 at the closing time. The top price for the day was 21.07 and the lowest listed price was 20.90 . The trading volume for the day was 77.1 K. The trading history from June 21, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.57% . The overall trading delta against the current closing price is 2.90% . |
Gladstone Capital Fundamentals Correlations and Trends
By evaluating Gladstone Capital's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Gladstone Capital's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Gladstone financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Gladstone Capital Stock history
Gladstone Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gladstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gladstone Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gladstone Capital stock prices may prove useful in developing a viable investing in Gladstone Capital
Gladstone Capital Corporation is a business development company specializing in lower middle market, growth capital, add on acquisitions, change of control, buy build strategies, debt refinancing, debt investments in senior term loans, revolving loans, secured first and second lien term loans, senior subordinated loans, unitranche loans, junior subordinated loans, and mezzanine loans and equity investments in the form of common stock, preferred stock, limited liability company interests, or warrants. It seeks to exit its investments through strategic acquisitions by other industry participants or financial buyers, initial public offerings of common stock, or other capital market transactions. Gladstone Cap operates under Asset Management classification in the United States and is traded on NASDAQ Exchange.
Gladstone Capital Stock Technical Analysis
Gladstone Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Gladstone Capital Period Price Range
Low | March 25, 2025
| High |
0.00 | 0.00 |
Gladstone Capital cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Gladstone Capital March 25, 2025 Market Strength
Market strength indicators help investors to evaluate how Gladstone Capital stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Gladstone Capital shares will generate the highest return on investment. By undertsting and applying Gladstone Capital stock market strength indicators, traders can identify Gladstone Capital entry and exit signals to maximize returns
Gladstone Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gladstone Capital's price direction in advance. Along with the technical and fundamental analysis of Gladstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gladstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0203 | |||
| Jensen Alpha | 0.0143 | |||
| Total Risk Alpha | 0.0118 | |||
| Sortino Ratio | 0.0094 | |||
| Treynor Ratio | 0.0236 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gladstone Stock analysis
When running Gladstone Capital's price analysis, check to measure Gladstone Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gladstone Capital is operating at the current time. Most of Gladstone Capital's value examination focuses on studying past and present price action to predict the probability of Gladstone Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gladstone Capital's price. Additionally, you may evaluate how the addition of Gladstone Capital to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |