GEO (Germany) Price on April 29, 2024
| GEG Stock | EUR 26.65 0.02 0.07% |
If you're considering investing in GEO Stock, it is important to understand the factors that can impact its price. As of today, the current price of GEO stands at 26.65, as last reported on the 12th of December 2024, with the highest price reaching 27.31 and the lowest price hitting 26.54 during the day. GEO is not too volatile given 3 months investment horizon. GEO Group holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.47% are justified by taking the suggested risk. Use The GEO Group Risk Adjusted Performance of 0.1652, downside deviation of 2.45, and Market Risk Adjusted Performance of 0.2807 to evaluate company specific risk that cannot be diversified away.
GEO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GEO |
Sharpe Ratio = 0.2319
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | GEG | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.34 actual daily | 56 56% of assets are less volatile |
Expected Return
| 1.47 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average GEO is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GEO by adding it to a well-diversified portfolio.
GEO Valuation on April 29, 2024
It is possible to determine the worth of GEO on a given historical date. On April 29, 2024 GEO was worth 13.81 at the beginning of the trading date compared to the closed value of 13.92. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of GEO stock. Still, in general, we apply an absolute valuation method to find GEO's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of GEO where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against GEO's related companies.
| Open | High | Low | Close | Volume | |
| 13.80 | 13.91 | 13.80 | 13.91 | 100.00 | |
04/29/2024 | 13.81 | 14.05 | 13.81 | 13.92 | 200.00 |
| 13.93 | 14.01 | 13.87 | 13.90 | 200.00 |
| Backtest GEO | | | GEO History | | | GEO Valuation | Previous | Next |
GEO Trading Date Momentum on April 29, 2024
| On April 30 2024 The GEO Group was traded for 13.90 at the closing time. The highest daily price throughout the period was 14.01 and the lowest price was 13.87 . The daily volume was 200. The net trading volume on 04/30/2024 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 0.14% . The trading price change to current closing price is 9.77% . |
GEO Group Fundamentals Correlations and Trends
By evaluating GEO's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among GEO's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. GEO financial account trend analysis is a perfect complement when working with valuation or volatility modules.About GEO Stock history
GEO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GEO Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GEO stock prices may prove useful in developing a viable investing in GEO
is the first fully integrated equity real estate investment trust specializing in the design, financing, development, and operation of correctional facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEOs worldwide operations include the ownership andor management of 133 facilities totaling approximately 97,000 beds, including projects under development, with a growing workforce of approximately 23,000 professionals. GEO GROUP operates under REIT - Healthcare Facilities classification in Germany and is traded on Frankfurt Stock Exchange. It employs 23000 people.
GEO Stock Technical Analysis
GEO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
GEO Period Price Range
Low | December 12, 2024
| High |
0.00 | 0.00 |
The GEO Group cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
GEO December 12, 2024 Market Strength
Market strength indicators help investors to evaluate how GEO stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading GEO shares will generate the highest return on investment. By undertsting and applying GEO stock market strength indicators, traders can identify The GEO Group entry and exit signals to maximize returns
GEO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GEO's price direction in advance. Along with the technical and fundamental analysis of GEO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1652 | |||
| Jensen Alpha | 0.7814 | |||
| Total Risk Alpha | 0.3552 | |||
| Sortino Ratio | 0.5055 | |||
| Treynor Ratio | 0.2707 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GEO Stock analysis
When running GEO's price analysis, check to measure GEO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GEO is operating at the current time. Most of GEO's value examination focuses on studying past and present price action to predict the probability of GEO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GEO's price. Additionally, you may evaluate how the addition of GEO to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |