Sprott Focus Trust Stock Price on September 11, 2024
| FUND Stock | USD 7.25 0.02 0.28% |
Below is the normalized historical share price chart for Sprott Focus Trust extending back to June 08, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Focus stands at 7.25, as last reported on the 23rd of December, with the highest price reaching 7.36 and the lowest price hitting 7.25 during the day.
If you're considering investing in Sprott Stock, it is important to understand the factors that can impact its price. Sprott Focus Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0554, which indicates the firm had a -0.0554% return per unit of risk over the last 3 months. Sprott Focus Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sprott Focus' Risk Adjusted Performance of (0.05), variance of 0.7266, and Coefficient Of Variation of (1,527) to confirm the risk estimate we provide.
The current year's Capital Stock is expected to grow to about 209 M, whereas Total Stockholder Equity is forecasted to decline to about 228.4 M. . At present, Sprott Focus' Price Sales Ratio is projected to decrease significantly based on the last few years of reporting. Sprott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 2025 | 200 Day MA 7.7694 | 50 Day MA 7.8744 | Beta 1.061 |
Sprott |
Sharpe Ratio = -0.0554
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FUND |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sprott Focus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Focus by adding Sprott Focus to a well-diversified portfolio.
Price Book 0.8475 | Price Sales 25.7355 | Dividend Share 0.498 | Earnings Share 0.56 | Shares Short 9.7 K |
Sprott Focus Main Headline on 11th of September 2024
Acquisition by George W Whitney of 4346 shares of Sprott Foc... by George W Whitney
Filed transaction by Sprott Focus Trust Director, 10 Percent Owner . Grant, award or other acquisition pursuant to Rule 16b-3
Sprott Focus Valuation on September 11, 2024
It is possible to determine the worth of Sprott Focus on a given historical date. On September 11, 2024 Sprott was worth 7.16 at the beginning of the trading date compared to the closed value of 7.19. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sprott Focus stock. Still, in general, we apply an absolute valuation method to find Sprott Focus' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sprott Focus where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sprott Focus' related companies.
| Open | High | Low | Close | Volume | |
| 7.22 | 7.23 | 7.16 | 7.18 | 14,844 | |
09/11/2024 | 7.16 | 7.20 | 7.12 | 7.19 | 34,503 |
| 7.21 | 7.33 | 7.21 | 7.32 | 40,846 |
| Backtest Sprott Focus | | | Sprott Focus History | | | Sprott Focus Valuation | Previous | Next |
Sprott Focus Trading Date Momentum on September 11, 2024
| On September 12 2024 Sprott Focus Trust was traded for 7.32 at the closing time. The top price for the day was 7.33 and the lowest listed price was 7.21 . The trading volume for the day was 40.8 K. The trading history from September 12, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 1.81% . The trading price change against the current closing price is 3.48% . |
Sprott Focus Trust Fundamentals Correlations and Trends
By evaluating Sprott Focus' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sprott Focus' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sprott financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Sprott Focus Stock history
Sprott Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Focus Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Focus stock prices may prove useful in developing a viable investing in Sprott Focus
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.8 M | 29.2 M | |
| Net Loss | -932.7 K | -886.1 K |
Sprott Focus Stock Technical Analysis
Sprott Focus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Sprott Focus Period Price Range
Low | December 23, 2024
| High |
0.00 | 0.00 |
Sprott Focus Trust cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Sprott Focus December 23, 2024 Market Strength
Market strength indicators help investors to evaluate how Sprott Focus stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sprott Focus shares will generate the highest return on investment. By undertsting and applying Sprott Focus stock market strength indicators, traders can identify Sprott Focus Trust entry and exit signals to maximize returns
Sprott Focus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprott Focus' price direction in advance. Along with the technical and fundamental analysis of Sprott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sprott Stock analysis
When running Sprott Focus' price analysis, check to measure Sprott Focus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sprott Focus is operating at the current time. Most of Sprott Focus' value examination focuses on studying past and present price action to predict the probability of Sprott Focus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sprott Focus' price. Additionally, you may evaluate how the addition of Sprott Focus to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |