First Bank Stock Price on May 13, 2024

FRBA Stock  USD 14.57  0.05  0.34%   
Below is the normalized historical share price chart for First Bank extending back to March 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Bank stands at 14.57, as last reported on the 17th of December 2024, with the highest price reaching 14.89 and the lowest price hitting 14.56 during the day.
IPO Date
28th of March 2007
200 Day MA
13.7377
50 Day MA
14.7608
Beta
0.944
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Bank secures Sharpe Ratio (or Efficiency) of -0.0374, which denotes the company had a -0.0374% return per unit of risk over the last 3 months. First Bank exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Bank's Mean Deviation of 1.4, coefficient of variation of 16816.25, and Downside Deviation of 1.69 to check the risk estimate we provide.
  
At present, First Bank's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 106.6 M, whereas Common Stock is forecasted to decline to about 81.6 M. . The current year's Price Earnings Ratio is expected to grow to 15.51, whereas Price To Sales Ratio is forecasted to decline to 2.51. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRBA

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Bank by adding First Bank to a well-diversified portfolio.
Price Book
0.9194
Price Sales
2.9949
Shares Float
19.6 M
Dividend Share
0.24
Wall Street Target Price
17.6667

First Bank Valuation on May 13, 2024

It is possible to determine the worth of First Bank on a given historical date. On May 13, 2024 First was worth 12.25 at the beginning of the trading date compared to the closed value of 11.91. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Bank stock. Still, in general, we apply an absolute valuation method to find First Bank's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Bank where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Bank's related companies.
 Open High Low Close Volume
  12.38    12.40    12.10    12.19    19,874  
05/13/2024
  12.25    12.37    11.86    11.91    45,440  
  12.08    12.11    11.95    12.02    31,874  
Backtest First Bank  |  First Bank History  |  First Bank Valuation   PreviousNext  
Open Value
12.25
11.91
Closing Value
17.89
Upside

First Bank Trading Date Momentum on May 13, 2024

On May 14 2024 First Bank was traded for  12.02  at the closing time. The top price for the day was 12.11  and the lowest listed price was  11.95 . The trading volume for the day was 31.9 K. The trading history from May 14, 2024 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 0.92% . The overall trading delta against the current closing price is 5.04% .

First Bank Fundamentals Correlations and Trends

By evaluating First Bank's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Bank's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About First Bank Stock history

First Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Bank stock prices may prove useful in developing a viable investing in First Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.1 M15.8 M
Net Income Applicable To Common Shares41.7 M43.8 M

First Bank Stock Technical Analysis

First Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

First Bank Period Price Range

Low
December 17, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

First Bank cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

First Bank December 17, 2024 Market Strength

Market strength indicators help investors to evaluate how First Bank stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Bank shares will generate the highest return on investment. By undertsting and applying First Bank stock market strength indicators, traders can identify First Bank entry and exit signals to maximize returns

First Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Bank's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Bank's price analysis, check to measure First Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Bank is operating at the current time. Most of First Bank's value examination focuses on studying past and present price action to predict the probability of First Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Bank's price. Additionally, you may evaluate how the addition of First Bank to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges