First Bancorp Stock Price on October 21, 2024
| FNLC Stock | USD 26.26 0.46 1.78% |
Below is the normalized historical share price chart for First Bancorp extending back to July 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Bancorp stands at 26.26, as last reported on the 2nd of March, with the highest price reaching 26.26 and the lowest price hitting 25.68 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Bancorp secures Sharpe Ratio (or Efficiency) of -0.091, which denotes the company had a -0.091 % return per unit of risk over the last 3 months. First Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Bancorp's Variance of 2.52, mean deviation of 1.24, and Standard Deviation of 1.59 to check the risk estimate we provide.
At present, First Bancorp's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 10.5 M. . At present, First Bancorp's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.80, whereas Price Earnings To Growth Ratio is projected to grow to (0.46). First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of July 1999 | 200 Day MA 26.114 | 50 Day MA 26.1908 | Beta 0.558 |
First |
Sharpe Ratio = -0.091
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FNLC |
Estimated Market Risk
| 1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Bancorp by adding First Bancorp to a well-diversified portfolio.
Price Book 1.1602 | Price Sales 3.6737 | Shares Float 9.7 M | Dividend Share 1.43 | Earnings Share 2.43 |
Related Headline
LINKBANCORP Headline on 21st of October 2024
Disposition of 5000 shares by Deirdre Bonora of LINKBANCORP ... by Deirdre Bonora
Filed transaction by LINKBANCORP Officer Chief Ops And Tech Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
First Bancorp Valuation on October 21, 2024
It is possible to determine the worth of First Bancorp on a given historical date. On October 21, 2024 First was worth 26.79 at the beginning of the trading date compared to the closed value of 25.79. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Bancorp stock. Still, in general, we apply an absolute valuation method to find First Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Bancorp's related companies.
| Open | High | Low | Close | Volume | |
| 27.52 | 27.52 | 27.06 | 27.14 | 17,662 | |
10/21/2024 | 26.79 | 26.84 | 25.69 | 25.79 | 10,321 |
| 25.94 | 25.95 | 25.57 | 25.72 | 8,837 |
| Backtest First Bancorp | | | First Bancorp History | | | First Bancorp Valuation | Previous | Next |
First Bancorp Trading Date Momentum on October 21, 2024
| On October 22 2024 First Bancorp was traded for 25.72 at the closing time. The top price for the day was 25.95 and the lowest listed price was 25.57 . The trading volume for the day was 8.8 K. The trading history from October 22, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.27% . The overall trading delta against the current closing price is 0.35% . |
First Bancorp Fundamentals Correlations and Trends
By evaluating First Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First Bancorp Stock history
First Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Bancorp stock prices may prove useful in developing a viable investing in First Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.7 M | 10.5 M | |
| Net Income Applicable To Common Shares | 44.8 M | 47.1 M |
First Bancorp Stock Technical Analysis
First Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First Bancorp Period Price Range
Low | March 2, 2025
| High |
0.00 | 0.00 |
First Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
First Bancorp March 2, 2025 Market Strength
Market strength indicators help investors to evaluate how First Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Bancorp shares will generate the highest return on investment. By undertsting and applying First Bancorp stock market strength indicators, traders can identify First Bancorp entry and exit signals to maximize returns
First Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Bancorp's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First Bancorp's price analysis, check to measure First Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Bancorp is operating at the current time. Most of First Bancorp's value examination focuses on studying past and present price action to predict the probability of First Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Bancorp's price. Additionally, you may evaluate how the addition of First Bancorp to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |