F5 Networks Stock Price on December 11, 2024

FFIV Stock  USD 255.60  2.32  0.90%   
Below is the normalized historical share price chart for F5 Networks extending back to June 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of F5 Networks stands at 255.60, as last reported on the 11th of December 2024, with the highest price reaching 258.16 and the lowest price hitting 254.27 during the day.
IPO Date
4th of June 1999
200 Day MA
197.1742
50 Day MA
233.54
Beta
1.05
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FFIV Stock, it is important to understand the factors that can impact its price. F5 Networks appears to be very steady, given 3 months investment horizon. F5 Networks retains Efficiency (Sharpe Ratio) of 0.22, which denotes the company had a 0.22% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for F5 Networks, which you can use to evaluate the volatility of the entity. Please utilize F5 Networks' Market Risk Adjusted Performance of 0.5381, standard deviation of 1.57, and Downside Deviation of 1.03 to check if our risk estimates are consistent with your expectations.
  
At this time, F5 Networks' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 77.3 M in 2024, whereas Common Stock is likely to drop slightly above 5.6 M in 2024. . At this time, F5 Networks' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 6.59 in 2024, whereas Price Earnings Ratio is likely to drop 18.63 in 2024. FFIV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2216

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFFIV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average F5 Networks is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of F5 Networks by adding it to a well-diversified portfolio.
Price Book
4.831
Enterprise Value Ebitda
18.4606
Price Sales
5.3201
Shares Float
57.6 M
Wall Street Target Price
237.1917

Related Headline

Check Point Headline on 10th of December 2024

Check Point Software Technologies Ltd. Holdings Decreased by TAM Capital Management Inc. MarketBeat

F5 Networks Valuation on December 11, 2024

It is possible to determine the worth of F5 Networks on a given historical date. On December 11, 2024 FFIV was worth 257.72 at the beginning of the trading date compared to the closed value of 255.6. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of F5 Networks stock. Still, in general, we apply an absolute valuation method to find F5 Networks' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of F5 Networks where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against F5 Networks' related companies.
 Open High Low Close Volume
  256.90    260.01    256.90    257.92    510,197  
12/10/2024
  257.72    258.16    254.27    255.60    654,221  
Backtest F5 Networks  |  F5 Networks History  |  F5 Networks Valuation   Previous
Open Value
257.72
252.91
Downside
255.6
Closing Value
262.53
Upside

F5 Networks Trading Date Momentum on December 11, 2024

On December 10 2024 F5 Networks was traded for  255.60  at the closing time. The top price for the day was 258.16  and the lowest listed price was  254.27 . The trading volume for the day was 654.2 K. The trading history from December 10, 2024 did not affect price variability. The overall trading delta against the current closing price is 0.83% .

F5 Networks Fundamentals Correlations and Trends

By evaluating F5 Networks' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among F5 Networks' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. FFIV financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About F5 Networks Stock history

F5 Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FFIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in F5 Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing F5 Networks stock prices may prove useful in developing a viable investing in F5 Networks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.4 M77.3 M
Net Income Applicable To Common Shares454.2 M252.8 M

F5 Networks Stock Technical Analysis

F5 Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of F5 Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of F5 Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

F5 Networks Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

F5 Networks cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

F5 Networks December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how F5 Networks stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading F5 Networks shares will generate the highest return on investment. By undertsting and applying F5 Networks stock market strength indicators, traders can identify F5 Networks entry and exit signals to maximize returns

F5 Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for F5 Networks' price direction in advance. Along with the technical and fundamental analysis of FFIV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FFIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FFIV Stock Analysis

When running F5 Networks' price analysis, check to measure F5 Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy F5 Networks is operating at the current time. Most of F5 Networks' value examination focuses on studying past and present price action to predict the probability of F5 Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move F5 Networks' price. Additionally, you may evaluate how the addition of F5 Networks to your portfolios can decrease your overall portfolio volatility.