Franklin Electric Co Stock Price on October 18, 2024
| FELE Stock | USD 97.95 1.10 1.11% |
Below is the normalized historical share price chart for Franklin Electric Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Electric stands at 97.95, as last reported on the 29th of December, with the highest price reaching 99.08 and the lowest price hitting 97.26 during the day.
If you're considering investing in Franklin Stock, it is important to understand the factors that can impact its price. Franklin Electric secures Sharpe Ratio (or Efficiency) of -0.0477, which denotes the company had a -0.0477% return per unit of standard deviation over the last 3 months. Franklin Electric Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Electric's Mean Deviation of 1.11, coefficient of variation of (3,125), and Standard Deviation of 1.81 to check the risk estimate we provide.
At present, Franklin Electric's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 362 M, whereas Common Stock Total Equity is forecasted to decline to about 3 M. . At present, Franklin Electric's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 22.51, whereas Price Earnings Ratio is forecasted to decline to 15.08. Franklin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 101.4975 | 50 Day MA 104.4184 | Beta 0.955 |
Franklin |
Sharpe Ratio = -0.0477
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FELE |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Electric by adding Franklin Electric to a well-diversified portfolio.
Price Book 3.5247 | Enterprise Value Ebitda 15.0996 | Price Sales 2.228 | Shares Float 39.4 M | Dividend Share 0.975 |
Related Headline
Hurco Companies Headline on 18th of October 2024
Acquisition by Sonja McClelland of 3303 shares of Hurco Comp... by Sonja McClelland
Filed transaction by Hurco Companies Officer Chief Financial Officer. Grant, award or other acquisition pursuant to Rule 16b-3
Franklin Electric Valuation on October 18, 2024
It is possible to determine the worth of Franklin Electric on a given historical date. On October 18, 2024 Franklin was worth 105.67 at the beginning of the trading date compared to the closed value of 104.29. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Franklin Electric stock. Still, in general, we apply an absolute valuation method to find Franklin Electric's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Franklin Electric where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Franklin Electric's related companies.
| Open | High | Low | Close | Volume | |
| 105.97 | 106.09 | 104.67 | 105.31 | 86,314 | |
10/18/2024 | 105.67 | 105.67 | 104.15 | 104.29 | 165,588 |
| 104.47 | 104.51 | 103.17 | 103.51 | 399,440 |
| Backtest Franklin Electric | | | Franklin Electric History | | | Franklin Electric Valuation | Previous | Next |
Franklin Electric Trading Date Momentum on October 18, 2024
| On October 21 2024 Franklin Electric Co was traded for 103.51 at the closing time. The top price for the day was 104.51 and the lowest listed price was 103.17 . The trading volume for the day was 399.4 K. The trading history from October 21, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.75% . The overall trading delta against the current closing price is 1.68% . |
Franklin Electric Fundamentals Correlations and Trends
By evaluating Franklin Electric's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Franklin Electric's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Franklin financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Franklin Electric Stock history
Franklin Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Electric stock prices may prove useful in developing a viable investing in Franklin Electric
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46.9 M | 38.5 M | |
| Net Income Applicable To Common Shares | 215.4 M | 226.2 M |
Franklin Electric Quarterly Net Working Capital |
|
Franklin Electric Stock Technical Analysis
Franklin Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Franklin Electric Period Price Range
Low | December 29, 2024
| High |
0.00 | 0.00 |
Franklin Electric Co cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Franklin Electric December 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Franklin Electric stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Franklin Electric shares will generate the highest return on investment. By undertsting and applying Franklin Electric stock market strength indicators, traders can identify Franklin Electric Co entry and exit signals to maximize returns
Franklin Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Electric's price direction in advance. Along with the technical and fundamental analysis of Franklin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Franklin Stock analysis
When running Franklin Electric's price analysis, check to measure Franklin Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franklin Electric is operating at the current time. Most of Franklin Electric's value examination focuses on studying past and present price action to predict the probability of Franklin Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franklin Electric's price. Additionally, you may evaluate how the addition of Franklin Electric to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |