First American Stock Price on November 27, 2024
| FAF Stock | USD 65.70 0.77 1.16% |
Below is the normalized historical share price chart for First American extending back to May 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First American stands at 65.70, as last reported on the 30th of March, with the highest price reaching 66.63 and the lowest price hitting 65.32 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this point, First American is very steady. First American secures Sharpe Ratio (or Efficiency) of 0.0834, which denotes the company had a 0.0834 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First American, which you can use to evaluate the volatility of the firm. Please confirm First American's Coefficient Of Variation of 1506.38, mean deviation of 1.08, and Downside Deviation of 1.34 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
The First American's current Common Stock Shares Outstanding is estimated to increase to about 119.3 M, while Total Stockholder Equity is projected to decrease to roughly 3.7 B. . The First American's current Price Earnings Ratio is estimated to increase to 51.96, while Price To Sales Ratio is projected to decrease to 0.84. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of May 2010 | 200 Day MA 62.5428 | 50 Day MA 63.8408 | Beta 1.368 |
First |
Sharpe Ratio = 0.0834
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FAF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average First American is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First American by adding it to a well-diversified portfolio.
Price Book 1.376 | Price Sales 1.1021 | Shares Float 98.9 M | Dividend Share 2.14 | Wall Street Target Price 76.2 |
Related Headline
Reinsurance Group Headline on 27th of November 2024
Filed transaction by Reinsurance Group of Officer Evp, Chief Financial Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
First American Valuation on November 27, 2024
It is possible to determine the worth of First American on a given historical date. On November 27, 2024 First was worth 68.57 at the beginning of the trading date compared to the closed value of 69.48. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First American stock. Still, in general, we apply an absolute valuation method to find First American's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First American where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First American's related companies.
| Open | High | Low | Close | Volume | |
| 68.07 | 68.27 | 67.33 | 68.13 | 722,433 | |
11/27/2024 | 68.57 | 69.67 | 68.43 | 69.48 | 838,160 |
| 69.57 | 69.77 | 68.91 | 69.01 | 323,515 |
| Backtest First American | | | First American History | | | First American Valuation | Previous | Next |
First American Trading Date Momentum on November 27, 2024
| On November 29 2024 First American was traded for 69.01 at the closing time. Highest First American's price during the trading hours was 69.77 and the lowest price during the day was 68.91 . The net volume was 323.5 K. The overall trading history on the 29th of November contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.68% . The overall trading delta to current price is 2.65% . |
First American Fundamentals Correlations and Trends
By evaluating First American's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First American's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First American Stock history
First American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First American stock prices may prove useful in developing a viable investing in First American
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 104.3 M | 119.3 M | |
| Net Income Applicable To Common Shares | 302.4 M | 431 M |
First American Stock Technical Analysis
First American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First American Period Price Range
Low | March 30, 2025
| High |
0.00 | 0.00 |
First American cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
First American March 30, 2025 Market Strength
Market strength indicators help investors to evaluate how First American stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First American shares will generate the highest return on investment. By undertsting and applying First American stock market strength indicators, traders can identify First American entry and exit signals to maximize returns
First American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First American's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0606 | |||
| Jensen Alpha | 0.1263 | |||
| Total Risk Alpha | 0.1646 | |||
| Sortino Ratio | 0.0997 | |||
| Treynor Ratio | 0.0923 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First American's price analysis, check to measure First American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First American is operating at the current time. Most of First American's value examination focuses on studying past and present price action to predict the probability of First American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First American's price. Additionally, you may evaluate how the addition of First American to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |