Eastfield Resources Stock Price on September 18, 2023

ETF Stock  CAD 0.03  0.01  20.00%   
Below is the normalized historical share price chart for Eastfield Resources extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eastfield Resources stands at 0.03, as last reported on the 25th of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0337
50 Day MA
0.03
Beta
1.734
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eastfield Stock, it is important to understand the factors that can impact its price. We have found eight technical indicators for Eastfield Resources, which you can use to evaluate the volatility of the firm. Please confirm Eastfield Resources' Day Typical Price of 0.0283, rate of daily change of 1.2, and Market Facilitation Index of 0.005 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
At this time, Eastfield Resources' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 2.8 M in 2024, whereas Other Stockholder Equity is likely to drop 0.95 in 2024. . Price To Sales Ratio is likely to drop to about 1.9 M in 2024. Price Earnings Ratio is likely to drop to -4.54 in 2024. Eastfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ETF
Based on monthly moving average Eastfield Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastfield Resources by adding Eastfield Resources to a well-diversified portfolio.
Price Book
1.0752
Book Value
0.031
Enterprise Value
1.6 M
Enterprise Value Ebitda
(13.72)
Shares Float
48.7 M

Eastfield Resources Valuation on September 18, 2023

It is possible to determine the worth of Eastfield Resources on a given historical date. On September 18, 2023 Eastfield was worth 0.04 at the beginning of the trading date compared to the closed value of 0.03. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Eastfield Resources stock. Still, in general, we apply an absolute valuation method to find Eastfield Resources' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Eastfield Resources where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Eastfield Resources' related companies.
 Open High Low Close Volume
  0.03    0.03    0.03    0.03    1,000.00  
09/18/2023
  0.04    0.04    0.03    0.03    17,000  
  0.03    0.03    0.03    0.03    68,300  
Backtest Eastfield Resources  |  Eastfield Resources History  |  Eastfield Resources Valuation   PreviousNext  
Open Value
0.04
0.03
Closing Value
0.04
Upside

Eastfield Resources Trading Date Momentum on September 18, 2023

On September 19 2023 Eastfield Resources was traded for  0.03  at the closing time. The highest daily price throughout the period was 0.03  and the lowest price was  0.03 . The daily volume was 68.3 K. The net trading volume on 09/19/2023 did not affect price variability. The overall trading delta to current closing price is 0.00% .

Eastfield Resources Fundamentals Correlations and Trends

By evaluating Eastfield Resources' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Eastfield Resources' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Eastfield financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Eastfield Resources Stock history

Eastfield Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastfield Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastfield Resources stock prices may prove useful in developing a viable investing in Eastfield Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.6 M43.1 M
Net Loss-192.6 K-202.2 K

Eastfield Resources Stock Technical Analysis

Eastfield Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eastfield Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eastfield Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Eastfield Resources Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Eastfield Resources cannot be verified against its exchange. Please verify the symbol is currently traded on TSX Venture Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Eastfield Resources December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Eastfield Resources stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Eastfield Resources shares will generate the highest return on investment. By undertsting and applying Eastfield Resources stock market strength indicators, traders can identify Eastfield Resources entry and exit signals to maximize returns

Additional Tools for Eastfield Stock Analysis

When running Eastfield Resources' price analysis, check to measure Eastfield Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eastfield Resources is operating at the current time. Most of Eastfield Resources' value examination focuses on studying past and present price action to predict the probability of Eastfield Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eastfield Resources' price. Additionally, you may evaluate how the addition of Eastfield Resources to your portfolios can decrease your overall portfolio volatility.