Equinix Stock Price on December 11, 2024

EQIX Stock  USD 975.30  1.73  0.18%   
Below is the normalized historical share price chart for Equinix extending back to August 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equinix stands at 975.30, as last reported on the 12th of December 2024, with the highest price reaching 986.50 and the lowest price hitting 972.73 during the day.
IPO Date
11th of August 2000
200 Day MA
828.4152
50 Day MA
912.4594
Beta
0.701
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Equinix Stock, it is important to understand the factors that can impact its price. At this stage we consider Equinix Stock to be very steady. Equinix secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Equinix, which you can use to evaluate the volatility of the firm. Please confirm Equinix's Mean Deviation of 0.7959, downside deviation of 1.09, and Coefficient Of Variation of 557.24 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Equinix's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 34.3 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 52.1 M in 2024. . At this time, Equinix's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 6.34 in 2024, whereas Price To Sales Ratio is likely to drop 8.75 in 2024. Equinix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1736

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEQIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Equinix is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equinix by adding it to a well-diversified portfolio.
Price Book
6.8292
Enterprise Value Ebitda
29.7684
Price Sales
11.1811
Shares Float
96.1 M
Dividend Share
17.04

Equinix Main Headline on 11th of December 2024

Equinix dividend paid on 11th of December 2024

Equinix Valuation on December 11, 2024

It is possible to determine the worth of Equinix on a given historical date. On December 11, 2024 Equinix was worth 965.51 at the beginning of the trading date compared to the closed value of 973.57. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Equinix stock. Still, in general, we apply an absolute valuation method to find Equinix's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Equinix where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Equinix's related companies.
 Open High Low Close Volume
  973.53    973.53    951.25    961.72    469,414  
12/11/2024
  965.51    975.92    962.14    973.57    387,828  
  977.22    986.50    972.73    975.30    284,475  
Backtest Equinix  |  Equinix History  |  Equinix Valuation   PreviousNext  
Open Value
965.51
962.24
Downside
973.57
Closing Value
968.78
Upside

Equinix Trading Date Momentum on December 11, 2024

On December 12 2024 Equinix was traded for  975.30  at the closing time. The top price for the day was 986.50  and the lowest listed price was  972.73 . The trading volume for the day was 284.5 K. The trading history from December 12, 2024 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 0.18% . The overall trading delta against the current closing price is 0.37% .

Equinix Fundamentals Correlations and Trends

By evaluating Equinix's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Equinix's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Equinix financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Equinix Stock history

Equinix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinix stock prices may prove useful in developing a viable investing in Equinix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding94 M52.1 M
Net Income Applicable To Common Shares810 M850.5 M

Equinix Quarterly Net Working Capital

685 Million

Equinix Stock Technical Analysis

Equinix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Equinix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equinix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Equinix Period Price Range

Low
December 12, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Equinix cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Equinix December 12, 2024 Market Strength

Market strength indicators help investors to evaluate how Equinix stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Equinix shares will generate the highest return on investment. By undertsting and applying Equinix stock market strength indicators, traders can identify Equinix entry and exit signals to maximize returns

Equinix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equinix's price direction in advance. Along with the technical and fundamental analysis of Equinix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Equinix Stock Analysis

When running Equinix's price analysis, check to measure Equinix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equinix is operating at the current time. Most of Equinix's value examination focuses on studying past and present price action to predict the probability of Equinix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equinix's price. Additionally, you may evaluate how the addition of Equinix to your portfolios can decrease your overall portfolio volatility.