Enphase Energy Stock Price on October 28, 2024
| ENPH Stock | USD 74.23 0.22 0.30% |
Below is the normalized historical share price chart for Enphase Energy extending back to March 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enphase Energy stands at 74.23, as last reported on the 11th of December 2024, with the highest price reaching 74.45 and the lowest price hitting 74.23 during the day.
If you're considering investing in Enphase Stock, it is important to understand the factors that can impact its price. Enphase Energy secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of risk over the last 3 months. Enphase Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enphase Energy's Variance of 19.54, mean deviation of 3.16, and Standard Deviation of 4.42 to check the risk estimate we provide.
As of now, Enphase Energy's Stock Based Compensation is increasing as compared to previous years. The Enphase Energy's current Stock Based Compensation To Revenue is estimated to increase to 0.1, while Common Stock Shares Outstanding is projected to decrease to under 78.6 M. . As of now, Enphase Energy's Price Cash Flow Ratio is increasing as compared to previous years. Enphase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of March 2012 | 200 Day MA 106.7636 | 50 Day MA 82.2952 | Beta 1.767 |
Enphase |
Sharpe Ratio = -0.1033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ENPH |
Estimated Market Risk
| 4.39 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enphase Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enphase Energy by adding Enphase Energy to a well-diversified portfolio.
Price Book 11.0813 | Enterprise Value Ebitda 64.3761 | Price Sales 8.255 | Shares Float 130.8 M | Wall Street Target Price 96.9789 |
Enphase Energy Valuation on October 28, 2024
It is possible to determine the worth of Enphase Energy on a given historical date. On October 28, 2024 Enphase was worth 84.06 at the beginning of the trading date compared to the closed value of 84.68. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Enphase Energy stock. Still, in general, we apply an absolute valuation method to find Enphase Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Enphase Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Enphase Energy's related companies.
| Open | High | Low | Close | Volume | |
| 81.41 | 84.30 | 79.55 | 83.83 | 4,426,478 | |
10/28/2024 | 84.06 | 86.63 | 83.55 | 84.68 | 4,353,589 |
| 84.00 | 84.71 | 82.04 | 83.07 | 3,709,692 |
| Backtest Enphase Energy | | | Enphase Energy History | | | Enphase Energy Valuation | Previous | Next |
Enphase Energy Trading Date Momentum on October 28, 2024
| On October 29 2024 Enphase Energy was traded for 83.07 at the closing time. The top price for the day was 84.71 and the lowest listed price was 82.04 . The trading volume for the day was 3.7 M. The trading history from October 29, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.90% . The overall trading delta against the current closing price is 12.69% . |
Enphase Energy Fundamentals Correlations and Trends
By evaluating Enphase Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Enphase Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Enphase financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Enphase Energy Stock history
Enphase Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enphase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enphase Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enphase Energy stock prices may prove useful in developing a viable investing in Enphase Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 143.3 M | 78.6 M | |
| Net Income Applicable To Common Shares | 457 M | 479.8 M |
Enphase Energy Quarterly Net Working Capital |
|
Enphase Energy Stock Technical Analysis
Enphase Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Enphase Energy Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
Enphase Energy cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Enphase Energy December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how Enphase Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Enphase Energy shares will generate the highest return on investment. By undertsting and applying Enphase Energy stock market strength indicators, traders can identify Enphase Energy entry and exit signals to maximize returns
Enphase Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enphase Energy's price direction in advance. Along with the technical and fundamental analysis of Enphase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enphase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (1.10) | |||
| Treynor Ratio | 0.6277 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Enphase Stock analysis
When running Enphase Energy's price analysis, check to measure Enphase Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enphase Energy is operating at the current time. Most of Enphase Energy's value examination focuses on studying past and present price action to predict the probability of Enphase Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enphase Energy's price. Additionally, you may evaluate how the addition of Enphase Energy to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Stocks Directory Find actively traded stocks across global markets | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |