Endeavour Silver Corp Stock Price on November 27, 2024
| EDR Stock | CAD 5.32 0.07 1.33% |
Below is the normalized historical share price chart for Endeavour Silver Corp extending back to March 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Endeavour Silver stands at 5.32, as last reported on the 21st of December, with the highest price reaching 5.47 and the lowest price hitting 5.24 during the day.
If you're considering investing in Endeavour Stock, it is important to understand the factors that can impact its price. Endeavour Silver appears to be moderately volatile, given 3 months investment horizon. Endeavour Silver Corp secures Sharpe Ratio (or Efficiency) of 0.0525, which denotes the company had a 0.0525% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Endeavour Silver Corp, which you can use to evaluate the volatility of the firm. Please utilize Endeavour Silver's Mean Deviation of 3.04, downside deviation of 3.34, and Semi Deviation of 3.22 to check if our risk estimates are consistent with your expectations.
At this time, Endeavour Silver's Total Stockholder Equity is very stable compared to the past year. As of the 21st of December 2024, Common Stock Shares Outstanding is likely to grow to about 207.7 M, while Common Stock Total Equity is likely to drop about 381.7 M. . At this time, Endeavour Silver's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 21st of December 2024, Price Cash Flow Ratio is likely to grow to 34.45, while Price To Sales Ratio is likely to drop 1.79. Endeavour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.0488 | 50 Day MA 6.3404 | Beta 1.933 |
Endeavour |
Sharpe Ratio = 0.0525
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EDR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.96 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Endeavour Silver is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endeavour Silver by adding it to a well-diversified portfolio.
Price Book 2.3297 | Enterprise Value Ebitda 77.4051 | Price Sales 6.205 | Shares Float 245.6 M | Wall Street Target Price 8.25 |
Endeavour Silver Main Headline on 27th of November 2024
Endeavour Silver Corp. Closes US73 Million Bought Deal Finan... by news.google.com
Endeavour Silver Corp. Closes US73 Million Bought Deal Financing Yahoo Finance
Endeavour Silver Valuation on November 27, 2024
It is possible to determine the worth of Endeavour Silver on a given historical date. On November 27, 2024 Endeavour was worth 6.02 at the beginning of the trading date compared to the closed value of 5.81. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Endeavour Silver stock. Still, in general, we apply an absolute valuation method to find Endeavour Silver's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Endeavour Silver where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Endeavour Silver's related companies.
| Open | High | Low | Close | Volume | |
| 5.97 | 6.02 | 5.86 | 5.99 | 698,690 | |
11/27/2024 | 6.02 | 6.13 | 5.78 | 5.81 | 730,976 |
| 5.84 | 5.84 | 5.73 | 5.77 | 184,343 |
| Backtest Endeavour Silver | | | Endeavour Silver History | | | Endeavour Silver Valuation | Previous | Next |
Endeavour Silver Trading Date Momentum on November 27, 2024
| On November 28 2024 Endeavour Silver Corp was traded for 5.77 at the closing time. The maximum traded price for the trading interval was 5.84 and the lowest daily price was 5.73 . The daily volume was recorded at 184.3 K. The volume of trading on 28th of November 2024 played a part in the next trading day price drop. The overall trading delta to the next closing price was 0.69% . The overall trading delta to the closing price today is 5.16% . |
Endeavour Silver Corp Fundamentals Correlations and Trends
By evaluating Endeavour Silver's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Endeavour Silver's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Endeavour financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Endeavour Silver Stock history
Endeavour Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endeavour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endeavour Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endeavour Silver stock prices may prove useful in developing a viable investing in Endeavour Silver
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 197.8 M | 207.7 M | |
| Net Income Applicable To Common Shares | 7.1 M | 7.5 M |
Endeavour Silver Quarterly Net Working Capital |
|
Endeavour Silver Stock Technical Analysis
Endeavour Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Endeavour Silver Period Price Range
Low | December 21, 2024
| High |
0.00 | 0.00 |
Endeavour Silver Corp cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Endeavour Silver December 21, 2024 Market Strength
Market strength indicators help investors to evaluate how Endeavour Silver stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Endeavour Silver shares will generate the highest return on investment. By undertsting and applying Endeavour Silver stock market strength indicators, traders can identify Endeavour Silver Corp entry and exit signals to maximize returns
Endeavour Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endeavour Silver's price direction in advance. Along with the technical and fundamental analysis of Endeavour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endeavour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0495 | |||
| Jensen Alpha | 0.1817 | |||
| Total Risk Alpha | 0.0859 | |||
| Sortino Ratio | 0.0521 | |||
| Treynor Ratio | 0.2994 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Endeavour Silver Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.