Consolidated Edison Stock Price on December 9, 2024
| ED Stock | USD 89.67 0.36 0.40% |
Below is the normalized historical share price chart for Consolidated Edison extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Consolidated Edison stands at 89.67, as last reported on the 23rd of December, with the highest price reaching 89.89 and the lowest price hitting 88.79 during the day.
If you're considering investing in Consolidated Stock, it is important to understand the factors that can impact its price. Consolidated Edison secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of risk over the last 3 months. Consolidated Edison exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Consolidated Edison's Mean Deviation of 0.849, standard deviation of 1.06, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
At present, Consolidated Edison's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Consolidated Edison's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 15.40, whereas Price Book Value Ratio is forecasted to decline to 1.14. Consolidated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1970 | 200 Day MA 96.3874 | 50 Day MA 98.8392 | Beta 0.353 |
Consolidated |
Sharpe Ratio = -0.1937
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ED |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Consolidated Edison is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consolidated Edison by adding Consolidated Edison to a well-diversified portfolio.
Price Book 1.4244 | Enterprise Value Ebitda 10.4424 | Price Sales 2.0752 | Shares Float 345.8 M | Dividend Share 3.3 |
Related Headline
Dominion Energy Headline on 9th of December 2024
Dunhill Financial LLC Purchases 487 Shares of Dominion Energ... by thelincolnianonline.com
Dunhill Financial LLC increased its position in shares of Dominion Energy, Inc. by 601.2 percent in the third quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 568 shares of the utilities providers stock after buying an additional 487 shares during the quarter. Dunhill
Consolidated Edison Valuation on December 9, 2024
It is possible to determine the worth of Consolidated Edison on a given historical date. On December 9, 2024 Consolidated was worth 94.64 at the beginning of the trading date compared to the closed value of 94.78. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Consolidated Edison stock. Still, in general, we apply an absolute valuation method to find Consolidated Edison's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Consolidated Edison where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Consolidated Edison's related companies.
| Open | High | Low | Close | Volume | |
| 96.50 | 96.68 | 94.32 | 94.82 | 2,813,525 | |
12/09/2024 | 94.64 | 95.42 | 93.93 | 94.78 | 2,529,500 |
| 94.64 | 94.99 | 93.24 | 94.69 | 1,695,482 |
| Backtest Consolidated Edison | | | Consolidated Edison History | | | Consolidated Edison Valuation | Previous | Next |
Consolidated Edison Trading Date Momentum on December 9, 2024
| On December 10 2024 Consolidated Edison was traded for 94.69 at the closing time. The highest price during the trading period was 94.99 and the lowest recorded bid was listed for 93.24 . The volume for the day was 1.7 M. This history from December 10, 2024 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.09% . The overall trading delta to the current price is 6.44% . |
Consolidated Edison Fundamentals Correlations and Trends
By evaluating Consolidated Edison's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Consolidated Edison's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Consolidated financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Consolidated Edison Stock history
Consolidated Edison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consolidated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consolidated Edison will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consolidated Edison stock prices may prove useful in developing a viable investing in Consolidated Edison
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 349.3 M | 290.5 M | |
| Net Income Applicable To Common Shares | 1.9 B | 1.1 B |
Consolidated Edison Stock Technical Analysis
Consolidated Edison technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Consolidated Edison Period Price Range
Low | December 23, 2024
| High |
0.00 | 0.00 |
Consolidated Edison cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Consolidated Edison December 23, 2024 Market Strength
Market strength indicators help investors to evaluate how Consolidated Edison stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Consolidated Edison shares will generate the highest return on investment. By undertsting and applying Consolidated Edison stock market strength indicators, traders can identify Consolidated Edison entry and exit signals to maximize returns
Consolidated Edison Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Consolidated Edison's price direction in advance. Along with the technical and fundamental analysis of Consolidated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consolidated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Consolidated Stock analysis
When running Consolidated Edison's price analysis, check to measure Consolidated Edison's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consolidated Edison is operating at the current time. Most of Consolidated Edison's value examination focuses on studying past and present price action to predict the probability of Consolidated Edison's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consolidated Edison's price. Additionally, you may evaluate how the addition of Consolidated Edison to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |