Consolidated Edison Stock Price on November 25, 2024

ED Stock  USD 89.58  0.09  0.10%   
Below is the normalized historical share price chart for Consolidated Edison extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Consolidated Edison stands at 89.58, as last reported on the 24th of December, with the highest price reaching 89.58 and the lowest price hitting 89.51 during the day.
IPO Date
2nd of January 1970
200 Day MA
96.3874
50 Day MA
98.8392
Beta
0.353
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Consolidated Stock, it is important to understand the factors that can impact its price. Consolidated Edison secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of risk over the last 3 months. Consolidated Edison exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Consolidated Edison's Standard Deviation of 1.05, risk adjusted performance of (0.15), and Mean Deviation of 0.8332 to double-check the risk estimate we provide.
  
At present, Consolidated Edison's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Consolidated Edison's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 15.40, whereas Price Book Value Ratio is forecasted to decline to 1.14. Consolidated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsED

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Consolidated Edison is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consolidated Edison by adding Consolidated Edison to a well-diversified portfolio.
Price Book
1.4244
Enterprise Value Ebitda
10.4424
Price Sales
2.0669
Shares Float
345.8 M
Dividend Share
3.3

Consolidated Edison Main Headline on 25th of November 2024

Emergency rooms are well-known as the safety nets of the healthcare system. They are required to treat all patients with medical emergencies, but countless others with non-emergent needs are left behind.

Consolidated Edison Valuation on November 25, 2024

It is possible to determine the worth of Consolidated Edison on a given historical date. On November 25, 2024 Consolidated was worth 98.46 at the beginning of the trading date compared to the closed value of 99.47. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Consolidated Edison stock. Still, in general, we apply an absolute valuation method to find Consolidated Edison's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Consolidated Edison where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Consolidated Edison's related companies.
 Open High Low Close Volume
  98.90    99.25    98.20    98.36    1,185,988  
11/25/2024
  98.46    99.48    98.18    99.47    3,996,179  
  99.72    101.81    99.55    101.70    2,435,307  
Backtest Consolidated Edison  |  Consolidated Edison History  |  Consolidated Edison Valuation   PreviousNext  
Open Value
98.46
99.47
Closing Value
101.61
Upside

Consolidated Edison Trading Date Momentum on November 25, 2024

On November 26 2024 Consolidated Edison was traded for  101.70  at the closing time. The highest price during the trading period was 101.81  and the lowest recorded bid was listed for  99.55 . The volume for the day was 2.4 M. This history from November 26, 2024 contributed to the next trading day price growth. The overall trading delta to the next closing price was 2.24% . The overall trading delta to the current price is 2.79% .

Consolidated Edison Fundamentals Correlations and Trends

By evaluating Consolidated Edison's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Consolidated Edison's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Consolidated financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Consolidated Edison Stock history

Consolidated Edison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consolidated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consolidated Edison will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consolidated Edison stock prices may prove useful in developing a viable investing in Consolidated Edison
Last ReportedProjected for Next Year
Common Stock Shares Outstanding349.3 M290.5 M
Net Income Applicable To Common Shares1.9 B1.1 B

Consolidated Edison Stock Technical Analysis

Consolidated Edison technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Consolidated Edison technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Consolidated Edison trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Consolidated Edison Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Consolidated Edison cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Consolidated Edison December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how Consolidated Edison stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Consolidated Edison shares will generate the highest return on investment. By undertsting and applying Consolidated Edison stock market strength indicators, traders can identify Consolidated Edison entry and exit signals to maximize returns

Consolidated Edison Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Consolidated Edison's price direction in advance. Along with the technical and fundamental analysis of Consolidated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consolidated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Consolidated Stock analysis

When running Consolidated Edison's price analysis, check to measure Consolidated Edison's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consolidated Edison is operating at the current time. Most of Consolidated Edison's value examination focuses on studying past and present price action to predict the probability of Consolidated Edison's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consolidated Edison's price. Additionally, you may evaluate how the addition of Consolidated Edison to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios