Dexcom Inc Stock Price on October 30, 2024

DXCM Stock  USD 81.01  0.10  0.12%   
Below is the normalized historical share price chart for DexCom Inc extending back to April 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DexCom stands at 81.01, as last reported on the 5th of December, with the highest price reaching 82.26 and the lowest price hitting 80.69 during the day.
IPO Date
14th of April 2005
200 Day MA
100.2403
50 Day MA
71.636
Beta
1.173
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DexCom Stock, it is important to understand the factors that can impact its price. DexCom appears to be very steady, given 3 months investment horizon. DexCom Inc secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DexCom Inc, which you can use to evaluate the volatility of the firm. Please utilize DexCom's Downside Deviation of 1.58, mean deviation of 1.47, and Coefficient Of Variation of 1052.68 to check if our risk estimates are consistent with your expectations.
  
At this time, DexCom's Total Stockholder Equity is very stable compared to the past year. As of the 5th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 6.6 B, though Treasury Stock is likely to grow to (176.3 M). . At this time, DexCom's Price Cash Flow Ratio is very stable compared to the past year. As of the 5th of December 2024, Price Sales Ratio is likely to grow to 23.64, while Price To Free Cash Flows Ratio is likely to drop 88.89. DexCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1412

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDXCM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average DexCom is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DexCom by adding it to a well-diversified portfolio.
Price Book
15.9692
Enterprise Value Ebitda
32.5048
Price Sales
8.0026
Shares Float
387.5 M
Wall Street Target Price
95.2633

DexCom Main Headline on 30th of October 2024

Baron Funds, an investment management company, released its Baron Asset Fund third quarter 2024 investor letter. A copy of the letter can be downloaded here.

DexCom Valuation on October 30, 2024

It is possible to determine the worth of DexCom on a given historical date. On October 30, 2024 DexCom was worth 72.1 at the beginning of the trading date compared to the closed value of 71.8. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of DexCom stock. Still, in general, we apply an absolute valuation method to find DexCom's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of DexCom where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against DexCom's related companies.
 Open High Low Close Volume
  72.25    72.58    70.88    72.24    3,968,234  
10/30/2024
  72.10    72.56    71.09    71.80    3,564,753  
  71.50    71.61    69.74    70.48    3,936,510  
Backtest DexCom  |  DexCom History  |  DexCom Valuation   PreviousNext  
Open Value
72.1
71.8
Closing Value
78.03
Upside

DexCom Trading Date Momentum on October 30, 2024

On October 31 2024 DexCom Inc was traded for  70.48  at the closing time. The top price for the day was 71.61  and the lowest listed price was  69.74 . The trading volume for the day was 3.9 M. The trading history from October 31, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.84% . The overall trading delta against the current closing price is 2.41% .

DexCom Inc Fundamentals Correlations and Trends

By evaluating DexCom's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among DexCom's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. DexCom financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About DexCom Stock history

DexCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DexCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DexCom Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DexCom stock prices may prove useful in developing a viable investing in DexCom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding425.5 M246.4 M
Net Income Applicable To Common Shares392.4 M412 M

DexCom Quarterly Net Working Capital

2.53 Billion

DexCom Stock Technical Analysis

DexCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DexCom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DexCom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

DexCom Period Price Range

Low
December 5, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

DexCom Inc cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

DexCom December 5, 2024 Market Strength

Market strength indicators help investors to evaluate how DexCom stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading DexCom shares will generate the highest return on investment. By undertsting and applying DexCom stock market strength indicators, traders can identify DexCom Inc entry and exit signals to maximize returns

DexCom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DexCom's price direction in advance. Along with the technical and fundamental analysis of DexCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DexCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether DexCom Inc is a strong investment it is important to analyze DexCom's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact DexCom's future performance. For an informed investment choice regarding DexCom Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DexCom Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DexCom. If investors know DexCom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DexCom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.157
Earnings Share
1.65
Revenue Per Share
10.089
Quarterly Revenue Growth
0.02
Return On Assets
0.0606
The market value of DexCom Inc is measured differently than its book value, which is the value of DexCom that is recorded on the company's balance sheet. Investors also form their own opinion of DexCom's value that differs from its market value or its book value, called intrinsic value, which is DexCom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DexCom's market value can be influenced by many factors that don't directly affect DexCom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DexCom's value and its price as these two are different measures arrived at by different means. Investors typically determine if DexCom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DexCom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.