Dawson Geophysical Stock Price on May 14, 2024
| DWSN Stock | USD 1.42 0.06 4.05% |
Below is the normalized historical share price chart for Dawson Geophysical extending back to April 05, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dawson Geophysical stands at 1.42, as last reported on the 19th of December, with the highest price reaching 1.42 and the lowest price hitting 1.38 during the day.
If you're considering investing in Dawson Stock, it is important to understand the factors that can impact its price. Dawson Geophysical secures Sharpe Ratio (or Efficiency) of -0.0097, which denotes the company had a -0.0097% return per unit of risk over the last 3 months. Dawson Geophysical exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dawson Geophysical's Downside Deviation of 5.14, mean deviation of 3.43, and Coefficient Of Variation of 19429.84 to check the risk estimate we provide.
At this time, Dawson Geophysical's Stock Based Compensation is very stable compared to the past year. . At this time, Dawson Geophysical's Price Sales Ratio is very stable compared to the past year. As of the 19th of December 2024, Price Fair Value is likely to grow to 1.96, though Price Earnings Ratio is likely to grow to (3.83). Dawson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 1.6817 | 50 Day MA 1.616 | Beta 0.758 |
Dawson |
Sharpe Ratio = -0.0097
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DWSN |
Estimated Market Risk
| 4.74 actual daily | 42 58% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dawson Geophysical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dawson Geophysical by adding Dawson Geophysical to a well-diversified portfolio.
Price Book 2.4116 | Enterprise Value Ebitda 50.3941 | Price Sales 0.4818 | Shares Float 6.2 M | Wall Street Target Price 4 |
Related Headline
MRC Global Headline on 14th of May 2024
Filed transaction by MRC Global Officer: Svp - Sales & Marketing. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Dawson Geophysical Valuation on May 14, 2024
It is possible to determine the worth of Dawson Geophysical on a given historical date. On May 14, 2024 Dawson was worth 1.75 at the beginning of the trading date compared to the closed value of 1.57. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Dawson Geophysical stock. Still, in general, we apply an absolute valuation method to find Dawson Geophysical's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Dawson Geophysical where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Dawson Geophysical's related companies.
| Open | High | Low | Close | Volume | |
| 1.38 | 1.46 | 1.27 | 1.40 | 55,751 | |
05/14/2024 | 1.75 | 1.85 | 1.57 | 1.57 | 88,766 |
| 1.64 | 1.71 | 1.56 | 1.69 | 89,651 |
| Backtest Dawson Geophysical | | | Dawson Geophysical History | | | Dawson Geophysical Valuation | Previous | Next |
Dawson Geophysical Trading Date Momentum on May 14, 2024
| On May 15 2024 Dawson Geophysical was traded for 1.69 at the closing time. The top price for the day was 1.71 and the lowest listed price was 1.56 . The trading volume for the day was 89.7 K. The trading history from May 15, 2024 was a factor to the next trading day price boost. The overall trading delta against the next closing price was 7.64% . The overall trading delta against the current closing price is 28.66% . |
Dawson Geophysical Fundamentals Correlations and Trends
By evaluating Dawson Geophysical's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Dawson Geophysical's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Dawson financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Dawson Geophysical Stock history
Dawson Geophysical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dawson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dawson Geophysical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dawson Geophysical stock prices may prove useful in developing a viable investing in Dawson Geophysical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.8 M | 28.1 M | |
| Net Loss | -18.4 M | -17.5 M |
Dawson Geophysical Quarterly Net Working Capital |
|
Dawson Geophysical Stock Technical Analysis
Dawson Geophysical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Dawson Geophysical Period Price Range
Low | December 19, 2024
| High |
0.00 | 0.00 |
Dawson Geophysical cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Dawson Geophysical December 19, 2024 Market Strength
Market strength indicators help investors to evaluate how Dawson Geophysical stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Dawson Geophysical shares will generate the highest return on investment. By undertsting and applying Dawson Geophysical stock market strength indicators, traders can identify Dawson Geophysical entry and exit signals to maximize returns
Dawson Geophysical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dawson Geophysical's price direction in advance. Along with the technical and fundamental analysis of Dawson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dawson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0125 | |||
| Jensen Alpha | 0.0135 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | (0.0008) | |||
| Treynor Ratio | 0.1925 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dawson Geophysical. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. To learn how to invest in Dawson Stock, please use our How to Invest in Dawson Geophysical guide.You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Is Oil & Gas Equipment & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dawson Geophysical. If investors know Dawson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dawson Geophysical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.16) | Revenue Per Share 3.079 | Quarterly Revenue Growth (0.38) | Return On Assets (0.05) | Return On Equity (0.19) |
The market value of Dawson Geophysical is measured differently than its book value, which is the value of Dawson that is recorded on the company's balance sheet. Investors also form their own opinion of Dawson Geophysical's value that differs from its market value or its book value, called intrinsic value, which is Dawson Geophysical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dawson Geophysical's market value can be influenced by many factors that don't directly affect Dawson Geophysical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dawson Geophysical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dawson Geophysical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dawson Geophysical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.