Danaher Stock Price on November 5, 2024
| DHR Stock | USD 236.26 4.61 1.91% |
Below is the normalized historical share price chart for Danaher extending back to December 29, 1978. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Danaher stands at 236.26, as last reported on the 4th of December, with the highest price reaching 239.47 and the lowest price hitting 234.19 during the day.
If you're considering investing in Danaher Stock, it is important to understand the factors that can impact its price. Danaher secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Danaher exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Danaher's Variance of 1.67, mean deviation of 0.9556, and Standard Deviation of 1.29 to check the risk estimate we provide.
At this time, Danaher's Total Stockholder Equity is relatively stable compared to the past year. As of 12/04/2024, Liabilities And Stockholders Equity is likely to grow to about 88.7 B, while Common Stock Total Equity is likely to drop slightly above 6.2 M. . At this time, Danaher's Price To Sales Ratio is relatively stable compared to the past year. As of 12/04/2024, Price Earnings Ratio is likely to grow to 37.55, though Price Earnings To Growth Ratio is likely to grow to (0.99). Danaher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 1979 | 200 Day MA 256.3097 | 50 Day MA 254.6382 | Beta 0.881 |
Danaher |
Sharpe Ratio = -0.1277
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DHR |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Danaher is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danaher by adding Danaher to a well-diversified portfolio.
Price Book 3.3914 | Enterprise Value Ebitda 26.3052 | Price Sales 7.3277 | Shares Float 641.8 M | Dividend Share 1.05 |
Related Headline
Illumina Headline on 5th of November 2024
The headline numbers for Illumina give insight into how the company performed in the quarter ended September 2024, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.
Danaher Valuation on November 5, 2024
It is possible to determine the worth of Danaher on a given historical date. On November 5, 2024 Danaher was worth 245.66 at the beginning of the trading date compared to the closed value of 250.07. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Danaher stock. Still, in general, we apply an absolute valuation method to find Danaher's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Danaher where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Danaher's related companies.
| Open | High | Low | Close | Volume | |
| 248.78 | 251.44 | 245.99 | 247.18 | 1,836,148 | |
11/05/2024 | 245.66 | 250.82 | 245.33 | 250.07 | 1,697,058 |
| 252.07 | 252.94 | 245.15 | 247.76 | 2,395,390 |
| Backtest Danaher | | | Danaher History | | | Danaher Valuation | Previous | Next |
Danaher Trading Date Momentum on November 5, 2024
| On November 06 2024 Danaher was traded for 247.76 at the closing time. Highest Danaher's price during the trading hours was 252.94 and the lowest price during the day was 245.15 . The net volume was 2.4 M. The overall trading history on the 6th of November contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.92% . The overall trading delta to current price is 5.57% . |
Danaher Fundamentals Correlations and Trends
By evaluating Danaher's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Danaher's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Danaher financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Danaher Stock history
Danaher investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danaher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danaher will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danaher stock prices may prove useful in developing a viable investing in Danaher
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 743.1 M | 669.1 M | |
| Net Income Applicable To Common Shares | 8.2 B | 8.6 B |
Danaher Quarterly Net Working Capital |
|
Danaher Stock Technical Analysis
Danaher technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Danaher Period Price Range
Low | December 4, 2024
| High |
0.00 | 0.00 |
Danaher cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Danaher December 4, 2024 Market Strength
Market strength indicators help investors to evaluate how Danaher stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Danaher shares will generate the highest return on investment. By undertsting and applying Danaher stock market strength indicators, traders can identify Danaher entry and exit signals to maximize returns
Danaher Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Danaher's price direction in advance. Along with the technical and fundamental analysis of Danaher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danaher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Danaher Stock Analysis
When running Danaher's price analysis, check to measure Danaher's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danaher is operating at the current time. Most of Danaher's value examination focuses on studying past and present price action to predict the probability of Danaher's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danaher's price. Additionally, you may evaluate how the addition of Danaher to your portfolios can decrease your overall portfolio volatility.