Danaher Stock Price on September 30, 2024

DHR Stock  USD 234.34  1.57  0.67%   
Below is the normalized historical share price chart for Danaher extending back to December 29, 1978. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Danaher stands at 234.34, as last reported on the 10th of December, with the highest price reaching 237.19 and the lowest price hitting 233.90 during the day.
IPO Date
5th of January 1979
200 Day MA
255.9796
50 Day MA
251.4974
Beta
0.881
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Danaher Stock, it is important to understand the factors that can impact its price. Danaher secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of risk over the last 3 months. Danaher exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Danaher's Standard Deviation of 1.36, mean deviation of 1.01, and Variance of 1.85 to check the risk estimate we provide.
  
At this time, Danaher's Total Stockholder Equity is relatively stable compared to the past year. As of 12/10/2024, Liabilities And Stockholders Equity is likely to grow to about 88.7 B, while Common Stock Total Equity is likely to drop slightly above 6.2 M. . At this time, Danaher's Price To Sales Ratio is relatively stable compared to the past year. As of 12/10/2024, Price Earnings Ratio is likely to grow to 37.55, though Price Earnings To Growth Ratio is likely to grow to (0.99). Danaher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1613

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDHR

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Danaher is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danaher by adding Danaher to a well-diversified portfolio.
Price Book
3.24
Enterprise Value Ebitda
25.2238
Price Sales
7.1768
Shares Float
641.8 M
Dividend Share
1.05

Related Headline

Guardant Health Headline on 30th of September 2024

Filed transaction by Guardant Health Director, Officer: Co-chief Executive Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

Danaher Valuation on September 30, 2024

It is possible to determine the worth of Danaher on a given historical date. On September 30, 2024 Danaher was worth 275.73 at the beginning of the trading date compared to the closed value of 278.02. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Danaher stock. Still, in general, we apply an absolute valuation method to find Danaher's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Danaher where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Danaher's related companies.
 Open High Low Close Volume
  277.49    279.59    275.39    275.44    1,336,706  
09/30/2024
  275.73    278.33    273.84    278.02    1,500,589  
  278.62    278.62    273.02    274.56    1,365,776  
Backtest Danaher  |  Danaher History  |  Danaher Valuation   PreviousNext  
Open Value
275.73
271.61
Downside
278.02
Closing Value
279.85
Upside

Danaher Trading Date Momentum on September 30, 2024

On October 01 2024 Danaher was traded for  274.56  at the closing time. Highest Danaher's price during the trading hours was 278.62  and the lowest price during the day was  273.02 . The net volume was 1.4 M. The overall trading history on the 1st of October contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.24% . The overall trading delta to current price is 3.47% .

Danaher Fundamentals Correlations and Trends

By evaluating Danaher's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Danaher's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Danaher financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Danaher Stock history

Danaher investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danaher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danaher will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danaher stock prices may prove useful in developing a viable investing in Danaher
Last ReportedProjected for Next Year
Common Stock Shares Outstanding743.1 M669.1 M
Net Income Applicable To Common Shares8.2 B8.6 B

Danaher Quarterly Net Working Capital

2.72 Billion

Danaher Stock Technical Analysis

Danaher technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danaher technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danaher trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Danaher Period Price Range

Low
December 10, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Danaher cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Danaher December 10, 2024 Market Strength

Market strength indicators help investors to evaluate how Danaher stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Danaher shares will generate the highest return on investment. By undertsting and applying Danaher stock market strength indicators, traders can identify Danaher entry and exit signals to maximize returns

Danaher Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danaher's price direction in advance. Along with the technical and fundamental analysis of Danaher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danaher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Danaher Stock Analysis

When running Danaher's price analysis, check to measure Danaher's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danaher is operating at the current time. Most of Danaher's value examination focuses on studying past and present price action to predict the probability of Danaher's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danaher's price. Additionally, you may evaluate how the addition of Danaher to your portfolios can decrease your overall portfolio volatility.