Datadog Stock Price on December 20, 2024

DDOG Stock  USD 147.46  2.00  1.34%   
Below is the normalized historical share price chart for Datadog extending back to September 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Datadog stands at 147.46, as last reported on the 25th of December, with the highest price reaching 150.78 and the lowest price hitting 146.62 during the day.
IPO Date
19th of September 2019
200 Day MA
124.2522
50 Day MA
138.844
Beta
1.095
 
Covid
If you're considering investing in Datadog Stock, it is important to understand the factors that can impact its price. Datadog appears to be very steady, given 3 months investment horizon. Datadog secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Datadog, which you can use to evaluate the volatility of the firm. Please utilize Datadog's Mean Deviation of 1.93, downside deviation of 2.16, and Coefficient Of Variation of 618.97 to check if our risk estimates are consistent with your expectations.
  
At this time, Datadog's Stock Based Compensation is most likely to increase significantly in the upcoming years. The Datadog's current Stock Based Compensation To Revenue is estimated to increase to 0.24, while Common Stock Shares Outstanding is projected to decrease to roughly 315.3 M. . At this time, Datadog's Price Book Value Ratio is most likely to increase significantly in the upcoming years. The Datadog's current Price To Book Ratio is estimated to increase to 20.39, while Price To Operating Cash Flows Ratio is projected to decrease to 56.62. Datadog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1695

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDDOG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Datadog is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datadog by adding it to a well-diversified portfolio.
Price Book
19.0539
Enterprise Value Ebitda
181.157
Price Sales
19.7522
Shares Float
306.4 M
Wall Street Target Price
159.2702

Datadog Main Headline on 20th of December 2024

In the latest trading session, Datadog closed at 149.46, marking a 1.72 percent move from the previous day.

Datadog Valuation on December 20, 2024

It is possible to determine the worth of Datadog on a given historical date. On December 20, 2024 Datadog was worth 145.11 at the beginning of the trading date compared to the closed value of 149.46. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Datadog stock. Still, in general, we apply an absolute valuation method to find Datadog's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Datadog where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Datadog's related companies.
 Open High Low Close Volume
  150.53    151.71    145.89    146.93    5,828,323  
12/20/2024
  145.11    150.16    144.00    149.46    7,589,900  
  150.27    150.78    146.62    147.46    2,906,035  
Backtest Datadog  |  Datadog History  |  Datadog Valuation   PreviousNext  
Open Value
145.11
137.34
Downside
149.46
Closing Value
152.88
Upside

Datadog Trading Date Momentum on December 20, 2024

On December 23 2024 Datadog was traded for  147.46  at the closing time. The top price for the day was 150.78  and the lowest listed price was  146.62 . The trading volume for the day was 2.9 M. The trading history from December 23, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.34% . The overall trading delta against the current closing price is 0.54% .

Datadog Fundamentals Correlations and Trends

By evaluating Datadog's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Datadog's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Datadog financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Datadog Stock history

Datadog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datadog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datadog will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datadog stock prices may prove useful in developing a viable investing in Datadog
Last ReportedProjected for Next Year
Common Stock Shares Outstanding350.3 M315.3 M
Net Loss-45.1 M-42.9 M

Datadog Quarterly Net Working Capital

2.01 Billion

Datadog Stock Technical Analysis

Datadog technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Datadog technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Datadog trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Datadog Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Datadog cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Datadog December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Datadog stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Datadog shares will generate the highest return on investment. By undertsting and applying Datadog stock market strength indicators, traders can identify Datadog entry and exit signals to maximize returns

Datadog Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Datadog's price direction in advance. Along with the technical and fundamental analysis of Datadog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datadog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Datadog Stock analysis

When running Datadog's price analysis, check to measure Datadog's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datadog is operating at the current time. Most of Datadog's value examination focuses on studying past and present price action to predict the probability of Datadog's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datadog's price. Additionally, you may evaluate how the addition of Datadog to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stocks Directory
Find actively traded stocks across global markets