Datadog Stock Price on January 6, 2025
| DDOG Stock | USD 140.20 0.08 0.06% |
Below is the normalized historical share price chart for Datadog extending back to September 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Datadog stands at 140.20, as last reported on the 24th of January, with the highest price reaching 144.14 and the lowest price hitting 139.41 during the day.
If you're considering investing in Datadog Stock, it is important to understand the factors that can impact its price. Datadog appears to be very steady, given 3 months investment horizon. Datadog secures Sharpe Ratio (or Efficiency) of 0.0805, which denotes the company had a 0.0805 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Datadog, which you can use to evaluate the volatility of the firm. Please utilize Datadog's Coefficient Of Variation of 1324.43, mean deviation of 1.88, and Downside Deviation of 2.34 to check if our risk estimates are consistent with your expectations.
At this time, Datadog's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Datadog's current Stock Based Compensation is estimated to increase to about 582.4 M, while Common Stock Shares Outstanding is projected to decrease to roughly 315.3 M. . At this time, Datadog's Price Book Value Ratio is most likely to increase significantly in the upcoming years. The Datadog's current Price To Book Ratio is estimated to increase to 18.35, while Price To Operating Cash Flows Ratio is projected to decrease to 65.11. Datadog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of September 2019 | 200 Day MA 126.1477 | 50 Day MA 144.983 | Beta 1.095 |
Datadog |
Sharpe Ratio = 0.0805
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DDOG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Datadog is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datadog by adding it to a well-diversified portfolio.
Price Book 18.1158 | Enterprise Value Ebitda 171.8225 | Price Sales 18.7798 | Shares Float 306.4 M | Wall Street Target Price 160.9532 |
Datadog Main Headline on 6th of January 2025
Datadog Unusual Options Activity For January 06 by benzinga.com |
Datadog Valuation on January 6, 2025
It is possible to determine the worth of Datadog on a given historical date. On January 6, 2025 Datadog was worth 147.46 at the beginning of the trading date compared to the closed value of 146.04. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Datadog stock. Still, in general, we apply an absolute valuation method to find Datadog's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Datadog where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Datadog's related companies.
| Open | High | Low | Close | Volume | |
| 144.63 | 146.23 | 144.13 | 144.83 | 2,115,885 | |
01/06/2025 | 147.46 | 147.58 | 144.83 | 146.04 | 2,571,544 |
| 144.94 | 145.72 | 140.29 | 141.40 | 3,871,493 |
| Backtest Datadog | | | Datadog History | | | Datadog Valuation | Previous | Next |
Datadog Trading Date Momentum on January 6, 2025
| On January 07 2025 Datadog was traded for 141.40 at the closing time. The top price for the day was 145.72 and the lowest listed price was 140.29 . The trading volume for the day was 3.9 M. The trading history from January 7, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 3.18% . The overall trading delta against the current closing price is 6.18% . |
Datadog Fundamentals Correlations and Trends
By evaluating Datadog's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Datadog's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Datadog financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Datadog Stock history
Datadog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datadog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datadog will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datadog stock prices may prove useful in developing a viable investing in Datadog
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 402.8 M | 315.3 M | |
| Net Loss | -45.1 M | -42.9 M |
Datadog Quarterly Net Working Capital |
|
Datadog Stock Technical Analysis
Datadog technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Datadog Period Price Range
Low | January 24, 2025
| High |
0.00 | 0.00 |
Datadog cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Datadog January 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Datadog stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Datadog shares will generate the highest return on investment. By undertsting and applying Datadog stock market strength indicators, traders can identify Datadog entry and exit signals to maximize returns
Datadog Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Datadog's price direction in advance. Along with the technical and fundamental analysis of Datadog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datadog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0708 | |||
| Jensen Alpha | 0.169 | |||
| Total Risk Alpha | 0.0675 | |||
| Sortino Ratio | 0.0608 | |||
| Treynor Ratio | 0.6127 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Datadog Stock analysis
When running Datadog's price analysis, check to measure Datadog's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datadog is operating at the current time. Most of Datadog's value examination focuses on studying past and present price action to predict the probability of Datadog's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datadog's price. Additionally, you may evaluate how the addition of Datadog to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Transaction History View history of all your transactions and understand their impact on performance |