Dayforce Stock Price on November 28, 2024
| DAY Stock | 62.96 1.47 2.28% |
Below is the normalized historical share price chart for Dayforce extending back to April 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dayforce stands at 62.96, as last reported on the 26th of February, with the highest price reaching 64.46 and the lowest price hitting 62.89 during the day.
If you're considering investing in Dayforce Stock, it is important to understand the factors that can impact its price. Dayforce secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the company had a -0.21 % return per unit of risk over the last 3 months. Dayforce exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dayforce's Variance of 3.73, standard deviation of 1.93, and Mean Deviation of 1.36 to check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 1.9 B in 2025. Common Stock Shares Outstanding is likely to drop to about 157.4 M in 2025. At this time, Dayforce's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 42.82 in 2025, whereas Price To Sales Ratio is likely to drop 6.49 in 2025. Dayforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of April 2018 | 200 Day MA 63.0185 | 50 Day MA 71.0018 | Beta 1.264 |
Dayforce |
Sharpe Ratio = -0.2068
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DAY |
Estimated Market Risk
| 1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dayforce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dayforce by adding Dayforce to a well-diversified portfolio.
Price Book 4.0232 | Enterprise Value Ebitda 37.8388 | Price Sales 5.6879 | Shares Float 143.7 M | Wall Street Target Price 78.7844 |
Dayforce Valuation on November 28, 2024
It is possible to determine the worth of Dayforce on a given historical date. On November 28, 2024 Dayforce was worth 79.76 at the beginning of the trading date compared to the closed value of 79.87. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Dayforce stock. Still, in general, we apply an absolute valuation method to find Dayforce's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Dayforce where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Dayforce's related companies.
| Open | High | Low | Close | Volume | |
| 81.00 | 81.68 | 79.39 | 79.68 | 5,322,402 | |
11/27/2024 | 79.76 | 80.23 | 78.39 | 79.87 | 1,509,923 |
| 80.00 | 80.50 | 79.58 | 79.99 | 798,713 |
| Backtest Dayforce | | | Dayforce History | | | Dayforce Valuation | Previous | Next |
Dayforce Trading Date Momentum on November 28, 2024
| On November 29 2024 Dayforce was traded for 79.99 at the closing time. Highest Dayforce's price during the trading hours was 80.50 and the lowest price during the day was 79.58 . The net volume was 798.7 K. The overall trading history on the 29th of November contributed to the next trading period price jump. The overall trading delta to the next next day price was 0.15% . The overall trading delta to current price is 1.34% . |
Dayforce Fundamentals Correlations and Trends
By evaluating Dayforce's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Dayforce's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Dayforce financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Dayforce Stock history
Dayforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dayforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dayforce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dayforce stock prices may prove useful in developing a viable investing in Dayforce
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 160.4 M | 157.4 M | |
| Net Loss | -84.4 M | -88.6 M |
Dayforce Quarterly Net Working Capital |
|
Dayforce Stock Technical Analysis
Dayforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Dayforce Period Price Range
Low | February 26, 2025
| High |
0.00 | 0.00 |
Dayforce cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Dayforce February 26, 2025 Market Strength
Market strength indicators help investors to evaluate how Dayforce stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Dayforce shares will generate the highest return on investment. By undertsting and applying Dayforce stock market strength indicators, traders can identify Dayforce entry and exit signals to maximize returns
Dayforce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dayforce's price direction in advance. Along with the technical and fundamental analysis of Dayforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dayforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dayforce Stock Analysis
When running Dayforce's price analysis, check to measure Dayforce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dayforce is operating at the current time. Most of Dayforce's value examination focuses on studying past and present price action to predict the probability of Dayforce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dayforce's price. Additionally, you may evaluate how the addition of Dayforce to your portfolios can decrease your overall portfolio volatility.