Datable Technology Corp Stock Price on May 21, 2024
| DAC Stock | CAD 0.04 0.00 0.00% |
Below is the normalized historical share price chart for Datable Technology Corp extending back to November 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Datable Technology stands at 0.04, as last reported on the 27th of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Datable Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Datable Technology Corp, which you can use to evaluate the volatility of the firm.
At this time, Datable Technology's Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 205.2 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (10.8 M). . Price Earnings To Growth Ratio is likely to climb to 0.03 in 2024, whereas Price To Sales Ratio is likely to drop 0.71 in 2024. Datable Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0424 | 50 Day MA 0.035 | Beta 0.84 |
Datable |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DAC |
Based on monthly moving average Datable Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datable Technology by adding Datable Technology to a well-diversified portfolio.
Enterprise Value Ebitda (2.08) | Price Sales 0.2327 | Shares Float 17.7 M | Earnings Share (0.30) | Shares Short 234 |
Datable Technology Valuation on May 21, 2024
It is possible to determine the worth of Datable Technology on a given historical date. On May 21, 2024 Datable was worth 0.05 at the beginning of the trading date compared to the closed value of 0.05. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Datable Technology stock. Still, in general, we apply an absolute valuation method to find Datable Technology's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Datable Technology where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Datable Technology's related companies.
| Open | High | Low | Close | Volume | |
| 0.05 | 0.05 | 0.05 | 0.05 | 5,433 | |
05/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,602 |
| 0.05 | 0.05 | 0.05 | 0.05 | 200.00 |
| Backtest Datable Technology | | | Datable Technology History | | | Datable Technology Valuation | Previous | Next |
Datable Technology Trading Date Momentum on May 21, 2024
| On May 22 2024 Datable Technology Corp was traded for 0.05 at the closing time. The highest daily price throughout the period was 0.05 and the lowest price was 0.05 . The daily volume was 200. The net trading volume on 05/22/2024 did not affect price variability. The overall trading delta to current closing price is 0.00% . |
Datable Technology Corp Fundamentals Correlations and Trends
By evaluating Datable Technology's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Datable Technology's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Datable financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Datable Technology Stock history
Datable Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datable Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datable Technology stock prices may prove useful in developing a viable investing in Datable Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 195.4 M | 205.2 M | |
| Net Loss | -4.1 M | -4.3 M |
Datable Technology Stock Technical Analysis
Datable Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Datable Technology Period Price Range
Low | December 27, 2024
| High |
0.00 | 0.00 |
Datable Technology Corp cannot be verified against its exchange. Please verify the symbol is currently traded on TSX Venture Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Datable Technology December 27, 2024 Market Strength
Market strength indicators help investors to evaluate how Datable Technology stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Datable Technology shares will generate the highest return on investment. By undertsting and applying Datable Technology stock market strength indicators, traders can identify Datable Technology Corp entry and exit signals to maximize returns
Additional Tools for Datable Stock Analysis
When running Datable Technology's price analysis, check to measure Datable Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datable Technology is operating at the current time. Most of Datable Technology's value examination focuses on studying past and present price action to predict the probability of Datable Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datable Technology's price. Additionally, you may evaluate how the addition of Datable Technology to your portfolios can decrease your overall portfolio volatility.