Corecivic Stock Price on December 20, 2024
| CXW Stock | USD 21.33 0.45 2.07% |
Below is the normalized historical share price chart for CoreCivic extending back to July 15, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CoreCivic stands at 21.33, as last reported on the 30th of December, with the highest price reaching 21.93 and the lowest price hitting 21.23 during the day.
If you're considering investing in CoreCivic Stock, it is important to understand the factors that can impact its price. CoreCivic appears to be somewhat reliable, given 3 months investment horizon. CoreCivic secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. By analyzing CoreCivic's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please makes use of CoreCivic's Downside Deviation of 2.36, risk adjusted performance of 0.1477, and Mean Deviation of 2.53 to double-check if our risk estimates are consistent with your expectations.
At this time, CoreCivic's Stock Based Compensation is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.01 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 955.3 M in 2024. . At this time, CoreCivic's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 7.49 in 2024, whereas Price Book Value Ratio is likely to drop 1.06 in 2024. CoreCivic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of July 1997 | 200 Day MA 15.3527 | 50 Day MA 19.448 | Beta 0.888 |
CoreCivic |
Sharpe Ratio = 0.1832
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CXW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.29 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.97 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average CoreCivic is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CoreCivic by adding it to a well-diversified portfolio.
Price Book 1.5933 | Enterprise Value Ebitda 10.7447 | Price Sales 1.1918 | Shares Float 108 M | Wall Street Target Price 28.75 |
CoreCivic Main Headline on 20th of December 2024
Corrections Dec. 20, 2024 by nytimes.com Corrections that appeared in print on Friday, Dec. 20, 2024. |
CoreCivic Valuation on December 20, 2024
It is possible to determine the worth of CoreCivic on a given historical date. On December 20, 2024 CoreCivic was worth 20.67 at the beginning of the trading date compared to the closed value of 20.85. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CoreCivic stock. Still, in general, we apply an absolute valuation method to find CoreCivic's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CoreCivic where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CoreCivic's related companies.
| Open | High | Low | Close | Volume | |
| 20.88 | 21.30 | 20.73 | 21.00 | 1,065,193 | |
12/20/2024 | 20.67 | 21.32 | 20.38 | 20.85 | 3,917,144 |
| 21.25 | 21.52 | 20.79 | 21.15 | 677,708 |
| Backtest CoreCivic | | | CoreCivic History | | | CoreCivic Valuation | Previous | Next |
CoreCivic Trading Date Momentum on December 20, 2024
| On December 23 2024 CoreCivic was traded for 21.15 at the closing time. Highest CoreCivic's price during the trading hours was 21.52 and the lowest price during the day was 20.79 . The net volume was 677.7 K. The overall trading history on the 23rd of December contributed to the next trading period price increase. The overall trading delta to the next next day price was 1.44% . The overall trading delta to current price is 4.46% . |
CoreCivic Fundamentals Correlations and Trends
By evaluating CoreCivic's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CoreCivic's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CoreCivic financial account trend analysis is a perfect complement when working with valuation or volatility modules.About CoreCivic Stock history
CoreCivic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoreCivic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoreCivic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CoreCivic stock prices may prove useful in developing a viable investing in CoreCivic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 114.7 M | 92.7 M | |
| Net Income Applicable To Common Shares | 140.7 M | 147.1 M |
CoreCivic Quarterly Net Working Capital |
|
CoreCivic Stock Technical Analysis
CoreCivic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
CoreCivic Period Price Range
Low | December 30, 2024
| High |
0.00 | 0.00 |
CoreCivic cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
CoreCivic December 30, 2024 Market Strength
Market strength indicators help investors to evaluate how CoreCivic stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CoreCivic shares will generate the highest return on investment. By undertsting and applying CoreCivic stock market strength indicators, traders can identify CoreCivic entry and exit signals to maximize returns
CoreCivic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CoreCivic's price direction in advance. Along with the technical and fundamental analysis of CoreCivic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CoreCivic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1477 | |||
| Jensen Alpha | 0.8859 | |||
| Total Risk Alpha | 0.7561 | |||
| Sortino Ratio | 0.373 | |||
| Treynor Ratio | 1.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CoreCivic Stock Analysis
When running CoreCivic's price analysis, check to measure CoreCivic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CoreCivic is operating at the current time. Most of CoreCivic's value examination focuses on studying past and present price action to predict the probability of CoreCivic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CoreCivic's price. Additionally, you may evaluate how the addition of CoreCivic to your portfolios can decrease your overall portfolio volatility.