Civeo Corp Stock Price on December 19, 2024

CVEO Stock  USD 21.43  0.26  1.20%   
Below is the normalized historical share price chart for Civeo Corp extending back to May 19, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Civeo Corp stands at 21.43, as last reported on the 24th of December, with the highest price reaching 21.88 and the lowest price hitting 21.37 during the day.
IPO Date
19th of May 2014
200 Day MA
25.5663
50 Day MA
25.0186
Beta
2.062
 
Yuan Drop
 
Covid
If you're considering investing in Civeo Stock, it is important to understand the factors that can impact its price. Civeo Corp secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of risk over the last 3 months. Civeo Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Civeo Corp's Mean Deviation of 1.25, risk adjusted performance of (0.18), and Standard Deviation of 1.72 to double-check the risk estimate we provide.
  
At this time, Civeo Corp's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Civeo Corp's Price To Sales Ratio is very stable compared to the past year. As of the 24th of December 2024, Price Earnings Ratio is likely to grow to 13.03, while Price Book Value Ratio is likely to drop 0.91. Civeo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCVEO

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Civeo Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Civeo Corp by adding Civeo Corp to a well-diversified portfolio.
Price Book
1.0587
Enterprise Value Ebitda
3.01
Price Sales
0.4205
Shares Float
9.2 M
Dividend Share
1

Related Headline

Maximus Headline on 19th of December 2024

On December 17, 2024, Bruce Caswell, CEO President of Maximus Federal Services, purchased 3,500 share

Civeo Corp Valuation on December 19, 2024

It is possible to determine the worth of Civeo Corp on a given historical date. On December 19, 2024 Civeo was worth 22.02 at the beginning of the trading date compared to the closed value of 21.43. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Civeo Corp stock. Still, in general, we apply an absolute valuation method to find Civeo Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Civeo Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Civeo Corp's related companies.
 Open High Low Close Volume
  22.45    22.48    21.65    21.85    111,939  
12/19/2024
  22.02    22.02    21.41    21.43    47,046  
  21.28    21.81    21.15    21.69    53,397  
Backtest Civeo Corp  |  Civeo Corp History  |  Civeo Corp Valuation   PreviousNext  
Open Value
22.02
21.43
Closing Value
27.24
Upside

Civeo Corp Trading Date Momentum on December 19, 2024

On December 20 2024 Civeo Corp was traded for  21.69  at the closing time. The top price for the day was 21.81  and the lowest listed price was  21.15 . The trading volume for the day was 53.4 K. The trading history from December 20, 2024 was a factor to the next trading day price boost. The overall trading delta against the next closing price was 1.21% . The overall trading delta against the current closing price is 1.59% .

Civeo Corp Fundamentals Correlations and Trends

By evaluating Civeo Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Civeo Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Civeo financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Civeo Corp Stock history

Civeo Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Civeo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Civeo Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Civeo Corp stock prices may prove useful in developing a viable investing in Civeo Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15 M15.1 M
Net Income Applicable To Common SharesM2.1 M

Civeo Corp Stock Technical Analysis

Civeo Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Civeo Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Civeo Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Civeo Corp Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Civeo Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Civeo Corp December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how Civeo Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Civeo Corp shares will generate the highest return on investment. By undertsting and applying Civeo Corp stock market strength indicators, traders can identify Civeo Corp entry and exit signals to maximize returns

Civeo Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Civeo Corp's price direction in advance. Along with the technical and fundamental analysis of Civeo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Civeo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Civeo Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Civeo Corp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Civeo Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Civeo Corp Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Civeo Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in Civeo Stock, please use our How to Invest in Civeo Corp guide.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Commercial Services & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Civeo Corp. If investors know Civeo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Civeo Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.878
Dividend Share
1
Earnings Share
1.4
Revenue Per Share
48.289
Quarterly Revenue Growth
(0.04)
The market value of Civeo Corp is measured differently than its book value, which is the value of Civeo that is recorded on the company's balance sheet. Investors also form their own opinion of Civeo Corp's value that differs from its market value or its book value, called intrinsic value, which is Civeo Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Civeo Corp's market value can be influenced by many factors that don't directly affect Civeo Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Civeo Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Civeo Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Civeo Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.