Corsair Gaming Stock Price on December 5, 2024
| CRSR Stock | USD 6.27 0.20 3.09% |
Below is the normalized historical share price chart for Corsair Gaming extending back to September 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Corsair Gaming stands at 6.27, as last reported on the 21st of December, with the highest price reaching 6.59 and the lowest price hitting 6.26 during the day.
If you're considering investing in Corsair Stock, it is important to understand the factors that can impact its price. Corsair Gaming secures Sharpe Ratio (or Efficiency) of -0.0021, which signifies that the company had a -0.0021% return per unit of risk over the last 3 months. Corsair Gaming exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corsair Gaming's Mean Deviation of 2.51, risk adjusted performance of 0.005, and Standard Deviation of 3.24 to double-check the risk estimate we provide.
At this time, Corsair Gaming's Stock Based Compensation is relatively stable compared to the past year. As of 12/21/2024, Stock Based Compensation To Revenue is likely to grow to 0.02, while Other Stockholder Equity is likely to drop slightly above 373.8 M. . At this time, Corsair Gaming's Price To Sales Ratio is relatively stable compared to the past year. As of 12/21/2024, Price Earnings Ratio is likely to grow to 476.07, though Price Earnings To Growth Ratio is likely to grow to (4.08). Corsair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 2020 | 200 Day MA 8.9714 | 50 Day MA 7.0005 | Beta 1.582 |
Corsair |
Sharpe Ratio = -0.0021
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRSR |
Estimated Market Risk
| 3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Corsair Gaming is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corsair Gaming by adding Corsair Gaming to a well-diversified portfolio.
Price Book 1.1319 | Enterprise Value Ebitda 101.2039 | Price Sales 0.5132 | Shares Float 45.1 M | Wall Street Target Price 8.8571 |
Related Headline
Clover Health Headline on 5th of December 2024
After losing some value lately, a hammer chart pattern has been formed for Clover Health Investments , indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions, could lead to a trend reversal for the stock in the near term.
Corsair Gaming Valuation on December 5, 2024
It is possible to determine the worth of Corsair Gaming on a given historical date. On December 5, 2024 Corsair was worth 7.76 at the beginning of the trading date compared to the closed value of 7.59. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Corsair Gaming stock. Still, in general, we apply an absolute valuation method to find Corsair Gaming's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Corsair Gaming where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Corsair Gaming's related companies.
| Open | High | Low | Close | Volume | |
| 7.86 | 8.09 | 7.75 | 7.75 | 435,490 | |
12/05/2024 | 7.76 | 7.77 | 7.48 | 7.59 | 494,328 |
| 7.65 | 7.74 | 7.44 | 7.48 | 328,593 |
| Backtest Corsair Gaming | | | Corsair Gaming History | | | Corsair Gaming Valuation | Previous | Next |
Corsair Gaming Trading Date Momentum on December 5, 2024
| On December 06 2024 Corsair Gaming was traded for 7.48 at the closing time. The top price for the day was 7.74 and the lowest listed price was 7.44 . The trading volume for the day was 328.6 K. The trading history from December 6, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.45% . The overall trading delta against the current closing price is 5.14% . |
Corsair Gaming Fundamentals Correlations and Trends
By evaluating Corsair Gaming's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Corsair Gaming's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Corsair financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Corsair Gaming Stock history
Corsair Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corsair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corsair Gaming will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corsair Gaming stock prices may prove useful in developing a viable investing in Corsair Gaming
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 106.3 M | 106 M | |
| Net Loss | -70.1 M | -66.6 M |
Corsair Gaming Quarterly Net Working Capital |
|
Corsair Gaming Stock Technical Analysis
Corsair Gaming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Corsair Gaming Period Price Range
Low | December 21, 2024
| High |
0.00 | 0.00 |
Corsair Gaming cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Corsair Gaming December 21, 2024 Market Strength
Market strength indicators help investors to evaluate how Corsair Gaming stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Corsair Gaming shares will generate the highest return on investment. By undertsting and applying Corsair Gaming stock market strength indicators, traders can identify Corsair Gaming entry and exit signals to maximize returns
Corsair Gaming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corsair Gaming's price direction in advance. Along with the technical and fundamental analysis of Corsair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corsair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.005 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Corsair Stock Analysis
When running Corsair Gaming's price analysis, check to measure Corsair Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corsair Gaming is operating at the current time. Most of Corsair Gaming's value examination focuses on studying past and present price action to predict the probability of Corsair Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corsair Gaming's price. Additionally, you may evaluate how the addition of Corsair Gaming to your portfolios can decrease your overall portfolio volatility.