Copa Holdings Sa Stock Price on December 18, 2024

CPA Stock  USD 88.87  0.27  0.30%   
Below is the normalized historical share price chart for Copa Holdings SA extending back to December 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Copa Holdings stands at 88.87, as last reported on the 22nd of December, with the highest price reaching 90.26 and the lowest price hitting 88.11 during the day.
IPO Date
15th of December 2005
200 Day MA
95.8144
50 Day MA
95.7418
Beta
1.47
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Copa Stock, it is important to understand the factors that can impact its price. At this point, Copa Holdings is very steady. Copa Holdings SA secures Sharpe Ratio (or Efficiency) of 0.0067, which signifies that the company had a 0.0067% return per unit of risk over the last 3 months. We have found thirty technical indicators for Copa Holdings SA, which you can use to evaluate the volatility of the firm. Please confirm Copa Holdings' Mean Deviation of 1.51, downside deviation of 2.79, and Risk Adjusted Performance of 0.0086 to double-check if the risk estimate we provide is consistent with the expected return of 0.0157%.
  
At present, Copa Holdings' Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 31.9 M, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . At present, Copa Holdings' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 6.22, whereas Price Earnings Ratio is forecasted to decline to 7.90. Copa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPA

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Copa Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copa Holdings by adding Copa Holdings to a well-diversified portfolio.
Price Book
1.596
Enterprise Value Ebitda
5.5735
Price Sales
1.0581
Shares Float
30.2 M
Wall Street Target Price
145.8

Related Headline

Southwest Airlines Headline on 18th of December 2024

The Hawaii Seaglider Initiative now has more than 30 members from government, community, and business groups. Hawaii Seaglider Initiative Three government agencies have joined the coalition to explore the benefits of seagliders to local communities. Honolulu, Hawaii, Dec. 18, 2024 -- A new study from the Hawaii Seaglider Initiative finds 78 percent of Hawaii residents support the introduction of an inter-island seaglider service. The Hawaii Center for Advanced Transportation Tech

Copa Holdings Valuation on December 18, 2024

It is possible to determine the worth of Copa Holdings on a given historical date. On December 18, 2024 Copa was worth 88.04 at the beginning of the trading date compared to the closed value of 86.51. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Copa Holdings stock. Still, in general, we apply an absolute valuation method to find Copa Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Copa Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Copa Holdings' related companies.
 Open High Low Close Volume
  86.16    88.04    85.38    87.97    639,676  
12/18/2024
  88.04    89.86    86.08    86.51    378,736  
  87.21    89.21    86.97    88.60    437,494  
Backtest Copa Holdings  |  Copa Holdings History  |  Copa Holdings Valuation PreviousNext  
Open Value
88.04
86.51
Closing Value
95.09
Upside

Copa Holdings Trading Date Momentum on December 18, 2024

On December 19 2024 Copa Holdings SA was traded for  88.60  at the closing time. Highest Copa Holdings's price during the trading hours was 89.21  and the lowest price during the day was  86.97 . The net volume was 437.5 K. The overall trading history on the 19th of December contributed to the next trading period price jump. The overall trading delta to the next next day price was 2.42% . The overall trading delta to current price is 1.85% .
JavaScript chart by amCharts 3.21.1512/18/2024Dec 09Dec 11Dec 13Dec 15Dec 17Dec 19Dec 218788899091

Copa Holdings SA Fundamentals Correlations and Trends

By evaluating Copa Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Copa Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Copa financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Copa Holdings Stock history

Copa Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copa Holdings SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copa Holdings stock prices may prove useful in developing a viable investing in Copa Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.2 M34.6 M
Net Income Applicable To Common Shares313.2 M328.9 M

Copa Holdings Stock Technical Analysis

Copa Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Copa Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Copa Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Copa Holdings Period Price Range

Low
December 22, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Copa Holdings SA cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Copa Holdings December 22, 2024 Market Strength

Market strength indicators help investors to evaluate how Copa Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Copa Holdings shares will generate the highest return on investment. By undertsting and applying Copa Holdings stock market strength indicators, traders can identify Copa Holdings SA entry and exit signals to maximize returns

Copa Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Copa Holdings' price direction in advance. Along with the technical and fundamental analysis of Copa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Copa Stock analysis

When running Copa Holdings' price analysis, check to measure Copa Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Copa Holdings is operating at the current time. Most of Copa Holdings' value examination focuses on studying past and present price action to predict the probability of Copa Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Copa Holdings' price. Additionally, you may evaluate how the addition of Copa Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Correlations
Find global opportunities by holding instruments from different markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device