Covivio SA (France) Price on December 2, 2024
| COV Stock | 52.00 0.95 1.86% |
If you're considering investing in Covivio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Covivio SA stands at 52.00, as last reported on the 30th of March, with the highest price reaching 52.10 and the lowest price hitting 51.40 during the day. At this point, Covivio SA is very steady. Covivio SA secures Sharpe Ratio (or Efficiency) of 0.0745, which signifies that the company had a 0.0745 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Covivio SA, which you can use to evaluate the volatility of the firm. Please confirm Covivio SA's Downside Deviation of 1.31, risk adjusted performance of 0.0635, and Mean Deviation of 1.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Covivio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Covivio |
Sharpe Ratio = 0.0745
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | COV | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Covivio SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Covivio SA by adding it to a well-diversified portfolio.
Covivio SA Valuation on December 2, 2024
It is possible to determine the worth of Covivio SA on a given historical date. On December 2, 2024 Covivio was worth 50.95 at the beginning of the trading date compared to the closed value of 50.35. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Covivio SA stock. Still, in general, we apply an absolute valuation method to find Covivio SA's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Covivio SA where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Covivio SA's related companies.
| Open | High | Low | Close | Volume | |
| 52.05 | 52.40 | 51.75 | 52.00 | 164,690 | |
12/02/2024 | 50.95 | 51.50 | 50.35 | 50.35 | 185,164 |
| 46.86 | 49.74 | 45.00 | 49.32 | 230,887 |
| Backtest Covivio SA | | | Covivio SA History | | | Covivio SA Valuation | Previous | Next |
Covivio SA Trading Date Momentum on December 2, 2024
| On December 03 2024 Covivio SA was traded for 49.32 at the closing time. The maximum traded price for the trading interval was 49.74 and the lowest daily price was 45.00 . The daily volume was recorded at 230.9 K. The volume of trading on 3rd of December 2024 played a part in the next trading day price drop. The overall trading delta to the next closing price was 2.05% . The overall trading delta to the closing price today is 1.13% . |
Covivio SA Fundamentals Correlations and Trends
By evaluating Covivio SA's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Covivio SA's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Covivio financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Covivio SA Stock history
Covivio SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Covivio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Covivio SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Covivio SA stock prices may prove useful in developing a viable investing in Covivio SA
Covivio SA Stock Technical Analysis
Covivio SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Covivio SA Period Price Range
Low | March 30, 2025
| High |
0.00 | 0.00 |
Covivio SA cannot be verified against its exchange. Please verify the symbol is currently traded on Euronext Paris. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Covivio SA March 30, 2025 Market Strength
Market strength indicators help investors to evaluate how Covivio SA stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Covivio SA shares will generate the highest return on investment. By undertsting and applying Covivio SA stock market strength indicators, traders can identify Covivio SA entry and exit signals to maximize returns
Covivio SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Covivio SA's price direction in advance. Along with the technical and fundamental analysis of Covivio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Covivio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0635 | |||
| Jensen Alpha | 0.0948 | |||
| Total Risk Alpha | 0.175 | |||
| Sortino Ratio | 0.1074 | |||
| Treynor Ratio | 0.62 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Covivio Stock analysis
When running Covivio SA's price analysis, check to measure Covivio SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Covivio SA is operating at the current time. Most of Covivio SA's value examination focuses on studying past and present price action to predict the probability of Covivio SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Covivio SA's price. Additionally, you may evaluate how the addition of Covivio SA to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |