Mr Cooper Group Stock Price on October 30, 2024
| COOP Stock | USD 98.33 0.04 0.04% |
Below is the normalized historical share price chart for Mr Cooper Group extending back to March 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mr Cooper stands at 98.33, as last reported on the 29th of November, with the highest price reaching 99.54 and the lowest price hitting 98.19 during the day.
If you're considering investing in COOP Stock, it is important to understand the factors that can impact its price. Currently, Mr Cooper Group is very steady. Mr Cooper Group retains Efficiency (Sharpe Ratio) of 0.0728, which conveys that the firm had a 0.0728% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Mr Cooper, which you can use to evaluate the volatility of the firm. Please verify Mr Cooper's Standard Deviation of 1.74, market risk adjusted performance of 0.1011, and Mean Deviation of 1.33 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Mr Cooper's Total Stockholder Equity is relatively stable compared to the past year. As of 11/29/2024, Common Stock Total Equity is likely to grow to about 1.2 M, while Other Stockholder Equity is likely to drop (22.1 M). . At this time, Mr Cooper's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 11/29/2024, Price Cash Flow Ratio is likely to grow to 5.02, while Price To Sales Ratio is likely to drop 2.27. COOP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of March 2012 | 200 Day MA 84.9523 | 50 Day MA 94.0156 | Beta 1.408 |
COOP |
Sharpe Ratio = 0.0728
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | COOP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Mr Cooper is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mr Cooper by adding it to a well-diversified portfolio.
Price Book 1.3565 | Enterprise Value Ebitda 19.9227 | Price Sales 3.1856 | Shares Float 62.1 M | Wall Street Target Price 111 |
Related Headline
Security National Headline on 30th of October 2024
Acquisition by Jason Overbaugh of 16542 shares of Security N... by Jason Overbaugh
Filed transaction by Security National Financial Director, Officer: Vp & Nat Mark Dir Of Life Ins. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Mr Cooper Valuation on October 30, 2024
It is possible to determine the worth of Mr Cooper on a given historical date. On October 30, 2024 COOP was worth 90.69 at the beginning of the trading date compared to the closed value of 90.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Mr Cooper stock. Still, in general, we apply an absolute valuation method to find Mr Cooper's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Mr Cooper where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Mr Cooper's related companies.
| Open | High | Low | Close | Volume | |
| 90.16 | 91.57 | 90.13 | 91.16 | 475,160 | |
10/30/2024 | 90.69 | 91.99 | 90.52 | 90.52 | 280,777 |
| 90.97 | 90.97 | 88.51 | 88.55 | 431,307 |
| Backtest Mr Cooper | | | Mr Cooper History | | | Mr Cooper Valuation | Previous | Next |
Mr Cooper Trading Date Momentum on October 30, 2024
| On October 31 2024 Mr Cooper Group was traded for 88.55 at the closing time. The top price for the day was 90.97 and the lowest listed price was 88.51 . The trading volume for the day was 431.3 K. The trading history from October 31, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 2.18% . The trading delta at closing time against the current closing price is 13.07% . |
Mr Cooper Group Fundamentals Correlations and Trends
By evaluating Mr Cooper's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Mr Cooper's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. COOP financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Mr Cooper Stock history
Mr Cooper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COOP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mr Cooper Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mr Cooper stock prices may prove useful in developing a viable investing in Mr Cooper
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 68.5 M | 53.3 M | |
| Net Income Applicable To Common Shares | 1.1 B | 1.1 B |
Mr Cooper Stock Technical Analysis
Mr Cooper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Mr Cooper Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Mr Cooper Group cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Mr Cooper November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Mr Cooper stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Mr Cooper shares will generate the highest return on investment. By undertsting and applying Mr Cooper stock market strength indicators, traders can identify Mr Cooper Group entry and exit signals to maximize returns
Mr Cooper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mr Cooper's price direction in advance. Along with the technical and fundamental analysis of COOP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COOP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0569 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0911 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for COOP Stock Analysis
When running Mr Cooper's price analysis, check to measure Mr Cooper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mr Cooper is operating at the current time. Most of Mr Cooper's value examination focuses on studying past and present price action to predict the probability of Mr Cooper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mr Cooper's price. Additionally, you may evaluate how the addition of Mr Cooper to your portfolios can decrease your overall portfolio volatility.