Chewy Inc Stock Price on October 31, 2023

CHWY Stock  USD 31.37  0.48  1.55%   
Below is the normalized historical share price chart for Chewy Inc extending back to June 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chewy stands at 31.37, as last reported on the 11th of December 2024, with the highest price reaching 32.28 and the lowest price hitting 31.05 during the day.
IPO Date
14th of June 2019
200 Day MA
24.0338
50 Day MA
30.415
Beta
1.064
 
Covid
If you're considering investing in Chewy Stock, it is important to understand the factors that can impact its price. At this stage we consider Chewy Stock to be very steady. Chewy Inc secures Sharpe Ratio (or Efficiency) of 0.0213, which signifies that the company had a 0.0213% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Chewy Inc, which you can use to evaluate the volatility of the firm. Please confirm Chewy's risk adjusted performance of 0.0828, and Mean Deviation of 2.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.0575%.
  
At this time, Chewy's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 450 M in 2024, whereas Common Stock is likely to drop slightly above 3.9 M in 2024. . At this time, Chewy's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 201.21 in 2024, whereas Price Earnings Ratio is likely to drop (129.20) in 2024. Chewy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCHWYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Chewy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chewy by adding it to a well-diversified portfolio.
Price Book
56.4434
Enterprise Value Ebitda
40.8299
Price Sales
1.1152
Shares Float
140.3 M
Wall Street Target Price
36.18

Related Headline

Jowell Global Headline on 31st of October 2023

SchoolsFirst Federal Credit Union Becomes Anchor Investor in Next ... InvestorsObserver

Chewy Valuation on October 31, 2023

It is possible to determine the worth of Chewy on a given historical date. On October 31, 2023 Chewy was worth 19.42 at the beginning of the trading date compared to the closed value of 19.33. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Chewy stock. Still, in general, we apply an absolute valuation method to find Chewy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Chewy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Chewy's related companies.
 Open High Low Close Volume
  18.18    18.59    17.87    18.58    5,457,500  
10/31/2023
  19.42    19.51    18.78    19.33    8,745,700  
  19.26    19.43    18.68    19.14    7,156,400  
Backtest Chewy  |  Chewy History  |  Chewy Valuation   PreviousNext  
Open Value
19.42
19.33
Closing Value
27.53
Upside

Chewy Trading Date Momentum on October 31, 2023

On November 01 2023 Chewy Inc was traded for  19.14  at the closing time. The top price for the day was 19.43  and the lowest listed price was  18.68 . The trading volume for the day was 7.2 M. The trading history from November 1, 2023 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.98% . The overall trading delta against the current closing price is 2.33% .

Chewy Inc Fundamentals Correlations and Trends

By evaluating Chewy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Chewy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Chewy financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Chewy Stock history

Chewy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chewy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chewy Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chewy stock prices may prove useful in developing a viable investing in Chewy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding432 M450 M
Net Income Applicable To Common Shares56.6 M59.4 M

Chewy Stock Technical Analysis

Chewy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chewy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chewy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Chewy Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Chewy Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Chewy December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Chewy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Chewy shares will generate the highest return on investment. By undertsting and applying Chewy stock market strength indicators, traders can identify Chewy Inc entry and exit signals to maximize returns

Chewy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chewy's price direction in advance. Along with the technical and fundamental analysis of Chewy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chewy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chewy Stock Analysis

When running Chewy's price analysis, check to measure Chewy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chewy is operating at the current time. Most of Chewy's value examination focuses on studying past and present price action to predict the probability of Chewy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chewy's price. Additionally, you may evaluate how the addition of Chewy to your portfolios can decrease your overall portfolio volatility.