Chunghwa Telecom Co Stock Price on December 6, 2024

CHT Stock  USD 37.61  0.36  0.95%   
Below is the normalized historical share price chart for Chunghwa Telecom Co extending back to July 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chunghwa Telecom stands at 37.61, as last reported on the 23rd of December, with the highest price reaching 37.91 and the lowest price hitting 37.33 during the day.
IPO Date
17th of July 2003
200 Day MA
38.331
50 Day MA
38.0112
Beta
0.07
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Chunghwa Stock, it is important to understand the factors that can impact its price. Chunghwa Telecom secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Chunghwa Telecom Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chunghwa Telecom's Standard Deviation of 0.8506, risk adjusted performance of (0.05), and Mean Deviation of 0.6441 to double-check the risk estimate we provide.
  
At this time, Chunghwa Telecom's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 8.2 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 68.5 B in 2024. . At this time, Chunghwa Telecom's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 22.43 in 2024, whereas Price To Sales Ratio is likely to drop 3.06 in 2024. Chunghwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHT

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chunghwa Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chunghwa Telecom by adding Chunghwa Telecom to a well-diversified portfolio.
Price Book
2.5315
Enterprise Value Ebitda
11.0477
Price Sales
0.129
Shares Float
B
Dividend Share
4.758

Related Headline

Telefonica Brasil Headline on 6th of December 2024

Todays Research Daily features new research reports on 16 major stocks, including Berkshire Hathaway Inc. , Exxon Mobil Corporation and Novo Nordisk AS , as well as a micro-cap stock, Universal Health Realty Income Trust .

Chunghwa Telecom Valuation on December 6, 2024

It is possible to determine the worth of Chunghwa Telecom on a given historical date. On December 6, 2024 Chunghwa was worth 38.57 at the beginning of the trading date compared to the closed value of 38.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Chunghwa Telecom stock. Still, in general, we apply an absolute valuation method to find Chunghwa Telecom's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Chunghwa Telecom where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Chunghwa Telecom's related companies.
 Open High Low Close Volume
  38.59    38.70    38.34    38.60    128,312  
12/06/2024
  38.57    38.63    38.13    38.40    95,394  
  38.49    38.83    38.43    38.50    103,609  
Backtest Chunghwa Telecom  |  Chunghwa Telecom History  |  Chunghwa Telecom Valuation   PreviousNext  
Open Value
38.57
38.4
Closing Value
41.10
Upside

Chunghwa Telecom Trading Date Momentum on December 6, 2024

On December 09 2024 Chunghwa Telecom Co was traded for  38.50  at the closing time. Highest Chunghwa Telecom's price during the trading hours was 38.83  and the lowest price during the day was  38.43 . The net volume was 103.6 K. The overall trading history on the 9th of December contributed to the next trading period price appreciation. The overall trading delta to the next next day price was 0.26% . The overall trading delta to current price is 1.02% .

Chunghwa Telecom Fundamentals Correlations and Trends

By evaluating Chunghwa Telecom's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Chunghwa Telecom's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Chunghwa financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Chunghwa Telecom Stock history

Chunghwa Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chunghwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chunghwa Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chunghwa Telecom stock prices may prove useful in developing a viable investing in Chunghwa Telecom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.8 B8.2 B
Net Income Applicable To Common Shares41.9 B44 B

Chunghwa Telecom Stock Technical Analysis

Chunghwa Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chunghwa Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chunghwa Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Chunghwa Telecom Period Price Range

Low
December 23, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Chunghwa Telecom Co cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Chunghwa Telecom December 23, 2024 Market Strength

Market strength indicators help investors to evaluate how Chunghwa Telecom stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Chunghwa Telecom shares will generate the highest return on investment. By undertsting and applying Chunghwa Telecom stock market strength indicators, traders can identify Chunghwa Telecom Co entry and exit signals to maximize returns

Chunghwa Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chunghwa Telecom's price direction in advance. Along with the technical and fundamental analysis of Chunghwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chunghwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chunghwa Stock Analysis

When running Chunghwa Telecom's price analysis, check to measure Chunghwa Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chunghwa Telecom is operating at the current time. Most of Chunghwa Telecom's value examination focuses on studying past and present price action to predict the probability of Chunghwa Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chunghwa Telecom's price. Additionally, you may evaluate how the addition of Chunghwa Telecom to your portfolios can decrease your overall portfolio volatility.