Celsius Holdings Stock Price on December 6, 2024
| CELH Stock | USD 26.46 1.22 4.41% |
Below is the normalized historical share price chart for Celsius Holdings extending back to January 22, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Celsius Holdings stands at 26.46, as last reported on the 30th of December, with the highest price reaching 27.87 and the lowest price hitting 26.27 during the day.
If you're considering investing in Celsius Stock, it is important to understand the factors that can impact its price. Celsius Holdings secures Sharpe Ratio (or Efficiency) of -0.0451, which signifies that the company had a -0.0451% return per unit of risk over the last 3 months. Celsius Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Celsius Holdings' Mean Deviation of 2.99, risk adjusted performance of (0.02), and Standard Deviation of 4.01 to double-check the risk estimate we provide.
As of now, Celsius Holdings' Other Stockholder Equity is increasing as compared to previous years. The Celsius Holdings' current Preferred Stock Total Equity is estimated to increase to about 995.6 M, while Common Stock Total Equity is projected to decrease to under 53.4 K. . As of now, Celsius Holdings' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Celsius Holdings' current Price Cash Flow Ratio is estimated to increase to 93.55, while Price Book Value Ratio is projected to decrease to 10.98. Celsius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of February 2007 | 200 Day MA 51.4081 | 50 Day MA 29.3196 | Beta 1.845 |
Celsius |
Sharpe Ratio = -0.0451
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CELH |
Estimated Market Risk
| 4.04 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Celsius Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celsius Holdings by adding Celsius Holdings to a well-diversified portfolio.
Price Book 14.6802 | Enterprise Value Ebitda 25.6962 | Price Sales 4.5365 | Shares Float 178.4 M | Wall Street Target Price 40.155 |
Related Headline
Vita Coco Headline on 6th of December 2024
Disposition of 5000 shares by Martin Roper of Vita Coco at 3... by investing.com
Filed transaction by Vita Coco Director, Officer: Chief Executive Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Celsius Holdings Valuation on December 6, 2024
It is possible to determine the worth of Celsius Holdings on a given historical date. On December 6, 2024 Celsius was worth 29.23 at the beginning of the trading date compared to the closed value of 28.17. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Celsius Holdings stock. Still, in general, we apply an absolute valuation method to find Celsius Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Celsius Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Celsius Holdings' related companies.
| Open | High | Low | Close | Volume | |
| 29.50 | 29.85 | 27.82 | 27.89 | 4,681,123 | |
12/06/2024 | 29.23 | 30.47 | 27.81 | 28.17 | 11,023,589 |
| 28.51 | 31.39 | 28.25 | 30.56 | 13,858,691 |
| Backtest Celsius Holdings | | | Celsius Holdings History | | | Celsius Holdings Valuation | Previous | Next |
Celsius Holdings Trading Date Momentum on December 6, 2024
| On December 09 2024 Celsius Holdings was traded for 30.56 at the closing time. The top price for the day was 31.39 and the lowest listed price was 28.25 . The trading volume for the day was 13.9 M. The trading history from December 9, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 8.48% . The overall trading delta against the current closing price is 12.50% . |
Celsius Holdings Fundamentals Correlations and Trends
By evaluating Celsius Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Celsius Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Celsius financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Celsius Holdings Stock history
Celsius Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celsius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celsius Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celsius Holdings stock prices may prove useful in developing a viable investing in Celsius Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 237 M | 248.8 M | |
| Net Loss | -178.9 M | -170 M |
Celsius Holdings Quarterly Net Working Capital |
|
Celsius Holdings Stock Technical Analysis
Celsius Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Celsius Holdings Period Price Range
Low | December 30, 2024
| High |
0.00 | 0.00 |
Celsius Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Celsius Holdings December 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Celsius Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Celsius Holdings shares will generate the highest return on investment. By undertsting and applying Celsius Holdings stock market strength indicators, traders can identify Celsius Holdings entry and exit signals to maximize returns
Celsius Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Celsius Holdings' price direction in advance. Along with the technical and fundamental analysis of Celsius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celsius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Celsius Stock analysis
When running Celsius Holdings' price analysis, check to measure Celsius Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celsius Holdings is operating at the current time. Most of Celsius Holdings' value examination focuses on studying past and present price action to predict the probability of Celsius Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celsius Holdings' price. Additionally, you may evaluate how the addition of Celsius Holdings to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |