Celcuity Llc Stock Price on May 13, 2024

CELC Stock  USD 12.40  0.06  0.48%   
Below is the normalized historical share price chart for Celcuity LLC extending back to September 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Celcuity LLC stands at 12.40, as last reported on the 24th of December, with the highest price reaching 12.44 and the lowest price hitting 11.90 during the day.
IPO Date
20th of September 2017
200 Day MA
16.029
50 Day MA
14.1292
Beta
0.754
 
Covid
If you're considering investing in Celcuity Stock, it is important to understand the factors that can impact its price. Celcuity LLC secures Sharpe Ratio (or Efficiency) of -0.0662, which signifies that the company had a -0.0662% return per unit of risk over the last 3 months. Celcuity LLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Celcuity LLC's Standard Deviation of 2.91, risk adjusted performance of (0.06), and Mean Deviation of 2.12 to double-check the risk estimate we provide.
  
At present, Celcuity LLC's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 200.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 12.7 M. . As of December 24, 2024, Price Earnings Ratio is expected to decline to -5.68. In addition to that, Price Book Value Ratio is expected to decline to 2.35. Celcuity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0662

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCELC

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Celcuity LLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celcuity LLC by adding Celcuity LLC to a well-diversified portfolio.
Price Book
3.0902
Book Value
5.48
Enterprise Value
295.8 M
Enterprise Value Ebitda
(7.80)
Shares Float
22.3 M

Related Headline

Acrivon Therapeutics, Headline on 13th of May 2024

Filed transaction by Acrivon Therapeutics Common Officer: Chief Accounting Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

Celcuity LLC Valuation on May 13, 2024

It is possible to determine the worth of Celcuity LLC on a given historical date. On May 13, 2024 Celcuity was worth 16.93 at the beginning of the trading date compared to the closed value of 16.77. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Celcuity LLC stock. Still, in general, we apply an absolute valuation method to find Celcuity LLC's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Celcuity LLC where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Celcuity LLC's related companies.
 Open High Low Close Volume
  17.49    17.55    16.67    16.83    80,075  
05/13/2024
  16.93    17.10    16.39    16.77    98,214  
  16.97    17.38    16.80    16.89    355,857  
Backtest Celcuity LLC  |  Celcuity LLC History  |  Celcuity LLC Valuation   PreviousNext  
Open Value
16.93
16.77
Closing Value
25.56
Upside

Celcuity LLC Trading Date Momentum on May 13, 2024

On May 14 2024 Celcuity LLC was traded for  16.89  at the closing time. The top price for the day was 17.38  and the lowest listed price was  16.80 . The trading volume for the day was 355.9 K. The trading history from May 14, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 0.72% . The overall trading delta against the current closing price is 4.59% .

Celcuity LLC Fundamentals Correlations and Trends

By evaluating Celcuity LLC's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Celcuity LLC's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Celcuity financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Celcuity LLC Stock history

Celcuity LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celcuity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celcuity LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celcuity LLC stock prices may prove useful in developing a viable investing in Celcuity LLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.7 M12.7 M
Net Loss-36.3 M-34.5 M

Celcuity LLC Quarterly Net Working Capital

272.4 Million

Celcuity LLC Stock Technical Analysis

Celcuity LLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Celcuity LLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celcuity LLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Celcuity LLC Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Celcuity LLC cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Celcuity LLC December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how Celcuity LLC stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Celcuity LLC shares will generate the highest return on investment. By undertsting and applying Celcuity LLC stock market strength indicators, traders can identify Celcuity LLC entry and exit signals to maximize returns

Celcuity LLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celcuity LLC's price direction in advance. Along with the technical and fundamental analysis of Celcuity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celcuity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Celcuity Stock analysis

When running Celcuity LLC's price analysis, check to measure Celcuity LLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celcuity LLC is operating at the current time. Most of Celcuity LLC's value examination focuses on studying past and present price action to predict the probability of Celcuity LLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celcuity LLC's price. Additionally, you may evaluate how the addition of Celcuity LLC to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Valuation
Check real value of public entities based on technical and fundamental data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.