Cdw Corp Stock Price on May 20, 2024
| CDW Stock | USD 175.81 1.31 0.74% |
Below is the normalized historical share price chart for CDW Corp extending back to June 27, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CDW Corp stands at 175.81, as last reported on the 29th of December, with the highest price reaching 177.69 and the lowest price hitting 174.77 during the day.
If you're considering investing in CDW Stock, it is important to understand the factors that can impact its price. CDW Corp secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of volatility over the last 3 months. CDW Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CDW Corp's mean deviation of 1.38, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
At this time, CDW Corp's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 13.9 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 1.2 M in 2024. . At this time, CDW Corp's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 15.73 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (54.22). CDW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of May 1993 | 200 Day MA 218.3575 | 50 Day MA 188.619 | Beta 1.053 |
CDW |
Sharpe Ratio = -0.1769
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CDW |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CDW Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CDW Corp by adding CDW Corp to a well-diversified portfolio.
Price Book 9.9728 | Enterprise Value Ebitda 14.5964 | Price Sales 1.1247 | Shares Float 132.8 M | Dividend Share 2.48 |
CDW Corp Main Headline on 20th of May 2024
Filed transaction by CDW Corp Officer: See Remarks. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
CDW Corp Valuation on May 20, 2024
It is possible to determine the worth of CDW Corp on a given historical date. On May 20, 2024 CDW was worth 221.74 at the beginning of the trading date compared to the closed value of 226.23. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CDW Corp stock. Still, in general, we apply an absolute valuation method to find CDW Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CDW Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CDW Corp's related companies.
| Open | High | Low | Close | Volume | |
| 222.12 | 223.48 | 221.09 | 221.67 | 1,299,254 | |
05/20/2024 | 221.74 | 226.57 | 221.24 | 226.23 | 827,694 |
| 225.50 | 228.91 | 225.20 | 228.36 | 973,301 |
| Backtest CDW Corp | | | CDW Corp History | | | CDW Corp Valuation | Previous | Next |
CDW Corp Trading Date Momentum on May 20, 2024
| On May 21 2024 CDW Corp was traded for 228.36 at the closing time. Highest CDW Corp's price during the trading hours was 228.91 and the lowest price during the day was 225.20 . The net volume was 973.3 K. The overall trading history on the 21st of May contributed to the next trading period price increase. The overall trading delta to the next next day price was 0.94% . The overall trading delta to current price is 3.24% . |
CDW Corp Fundamentals Correlations and Trends
By evaluating CDW Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CDW Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CDW financial account trend analysis is a perfect complement when working with valuation or volatility modules.About CDW Corp Stock history
CDW Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CDW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CDW Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CDW Corp stock prices may prove useful in developing a viable investing in CDW Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 136.3 M | 130.8 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.3 B |
CDW Corp Quarterly Net Working Capital |
|
CDW Corp Stock Technical Analysis
CDW Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
CDW Corp Period Price Range
Low | December 29, 2024
| High |
0.00 | 0.00 |
CDW Corp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
CDW Corp December 29, 2024 Market Strength
Market strength indicators help investors to evaluate how CDW Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CDW Corp shares will generate the highest return on investment. By undertsting and applying CDW Corp stock market strength indicators, traders can identify CDW Corp entry and exit signals to maximize returns
CDW Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CDW Corp's price direction in advance. Along with the technical and fundamental analysis of CDW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CDW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (0.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CDW Stock Analysis
When running CDW Corp's price analysis, check to measure CDW Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CDW Corp is operating at the current time. Most of CDW Corp's value examination focuses on studying past and present price action to predict the probability of CDW Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CDW Corp's price. Additionally, you may evaluate how the addition of CDW Corp to your portfolios can decrease your overall portfolio volatility.