Cbre Group Class Stock Price on December 19, 2024
| CBRE Stock | USD 131.92 1.41 1.08% |
Below is the normalized historical share price chart for CBRE Group Class extending back to June 10, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CBRE Group stands at 131.92, as last reported on the 25th of December, with the highest price reaching 132.09 and the lowest price hitting 129.79 during the day.
If you're considering investing in CBRE Stock, it is important to understand the factors that can impact its price. At this point, CBRE Group is very steady. CBRE Group Class secures Sharpe Ratio (or Efficiency) of 0.0646, which signifies that the company had a 0.0646% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CBRE Group Class, which you can use to evaluate the volatility of the entity. Please confirm CBRE Group's Coefficient Of Variation of 1352.06, mean deviation of 1.34, and Semi Deviation of 1.53 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
At present, CBRE Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, CBRE Group's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 172.27, whereas Price Earnings Ratio is forecasted to decline to 18.54. CBRE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 2004 | 200 Day MA 107.9261 | 50 Day MA 132.4082 | Beta 1.395 |
CBRE |
Sharpe Ratio = 0.0646
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CBRE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average CBRE Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBRE Group by adding it to a well-diversified portfolio.
Price Book 4.5948 | Enterprise Value Ebitda 23.4005 | Price Sales 1.1639 | Shares Float 298.3 M | Wall Street Target Price 145.6364 |
CBRE Group Main Headline on 19th of December 2024
New Jersey company buys industrial building near Carowinds by bizjournals.com
Accordia Realty acquired a 35,542-square-foot industrial building near Carowinds in November.
CBRE Group Valuation on December 19, 2024
It is possible to determine the worth of CBRE Group on a given historical date. On December 19, 2024 CBRE was worth 129.66 at the beginning of the trading date compared to the closed value of 125.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CBRE Group stock. Still, in general, we apply an absolute valuation method to find CBRE Group's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CBRE Group where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CBRE Group's related companies.
| Open | High | Low | Close | Volume | |
| 136.00 | 136.91 | 128.59 | 128.92 | 2,517,850 | |
12/19/2024 | 129.66 | 131.33 | 125.38 | 125.65 | 2,481,464 |
| 126.71 | 130.25 | 126.40 | 129.16 | 6,110,168 |
| Backtest CBRE Group | | | CBRE Group History | | | CBRE Group Valuation | Previous | Next |
CBRE Group Trading Date Momentum on December 19, 2024
| On December 20 2024 CBRE Group Class was traded for 129.16 at the closing time. The top price for the day was 130.25 and the lowest listed price was 126.40 . The trading volume for the day was 6.1 M. The trading history from December 20, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 2.79% . The overall trading delta against the current closing price is 3.56% . |
CBRE Group Class Fundamentals Correlations and Trends
By evaluating CBRE Group's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CBRE Group's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CBRE financial account trend analysis is a perfect complement when working with valuation or volatility modules.About CBRE Group Stock history
CBRE Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CBRE Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBRE Group stock prices may prove useful in developing a viable investing in CBRE Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 312.6 M | 304.2 M | |
| Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
CBRE Group Stock Technical Analysis
CBRE Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
CBRE Group Period Price Range
Low | December 25, 2024
| High |
0.00 | 0.00 |
CBRE Group Class cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
CBRE Group December 25, 2024 Market Strength
Market strength indicators help investors to evaluate how CBRE Group stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CBRE Group shares will generate the highest return on investment. By undertsting and applying CBRE Group stock market strength indicators, traders can identify CBRE Group Class entry and exit signals to maximize returns
CBRE Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CBRE Group's price direction in advance. Along with the technical and fundamental analysis of CBRE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0648 | |||
| Jensen Alpha | 0.11 | |||
| Total Risk Alpha | 0.0468 | |||
| Sortino Ratio | 0.0573 | |||
| Treynor Ratio | 0.2495 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CBRE Stock analysis
When running CBRE Group's price analysis, check to measure CBRE Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CBRE Group is operating at the current time. Most of CBRE Group's value examination focuses on studying past and present price action to predict the probability of CBRE Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CBRE Group's price. Additionally, you may evaluate how the addition of CBRE Group to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |