Chubb Stock Price on December 12, 2024
| CB Stock | USD 276.30 0.89 0.32% |
Below is the normalized historical share price chart for Chubb extending back to March 25, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chubb stands at 276.30, as last reported on the 2nd of January, with the highest price reaching 276.73 and the lowest price hitting 274.72 during the day.
If you're considering investing in Chubb Stock, it is important to understand the factors that can impact its price. Chubb secures Sharpe Ratio (or Efficiency) of -0.0619, which signifies that the company had a -0.0619% return per unit of risk over the last 3 months. Chubb exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chubb's Standard Deviation of 1.11, mean deviation of 0.8297, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
At present, Chubb's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 278.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 337.4 M. . At present, Chubb's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 17.37, whereas Price Book Value Ratio is forecasted to decline to 1.01. Chubb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 1993 | 200 Day MA 271.0706 | 50 Day MA 282.5442 | Beta 0.681 |
Chubb |
Sharpe Ratio = -0.0619
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CB |
Estimated Market Risk
| 1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chubb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chubb by adding Chubb to a well-diversified portfolio.
Price Book 1.6938 | Price Sales 2.0362 | Shares Float 373.8 M | Dividend Share 3.54 | Wall Street Target Price 301.35 |
Related Headline
Aflac Incorporated Headline on 12th of December 2024
MML Investors Services LLC Boosts Holdings in Aflac Incorpor... by thelincolnianonline.com
MML Investors Services LLC lifted its stake in shares of Aflac Incorporated by 4.0 percent in the third quarter, according to its most recent Form 13F filing with the Securities Exchange Commission. The institutional investor owned 76,780 shares of the financial services providers stock after purchasing an additional 2,975 shares during
Chubb Valuation on December 12, 2024
It is possible to determine the worth of Chubb on a given historical date. On December 12, 2024 Chubb was worth 276.84 at the beginning of the trading date compared to the closed value of 274.47. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Chubb stock. Still, in general, we apply an absolute valuation method to find Chubb's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Chubb where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Chubb's related companies.
| Open | High | Low | Close | Volume | |
| 273.49 | 276.02 | 272.74 | 275.31 | 1,375,096 | |
12/12/2024 | 276.84 | 277.91 | 273.75 | 274.47 | 1,216,600 |
| 275.78 | 277.70 | 274.47 | 276.09 | 1,383,877 |
| Backtest Chubb | | | Chubb History | | | Chubb Valuation | Previous | Next |
Chubb Trading Date Momentum on December 12, 2024
| On December 13 2024 Chubb was traded for 276.09 at the closing time. The highest price during the trading period was 277.70 and the lowest recorded bid was listed for 274.47 . The volume for the day was 1.4 M. This history from December 13, 2024 contributed to the next trading day price jump. The overall trading delta to the next closing price was 0.59% . The overall trading delta to the current price is 1.08% . |
Chubb Fundamentals Correlations and Trends
By evaluating Chubb's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Chubb's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Chubb financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Chubb Stock history
Chubb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chubb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chubb will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chubb stock prices may prove useful in developing a viable investing in Chubb
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 476.3 M | 337.4 M | |
| Net Income Applicable To Common Shares | 6.1 B | 3.2 B |
Chubb Stock Technical Analysis
Chubb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Chubb Period Price Range
Low | January 2, 2025
| High |
0.00 | 0.00 |
Chubb cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Chubb January 2, 2025 Market Strength
Market strength indicators help investors to evaluate how Chubb stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Chubb shares will generate the highest return on investment. By undertsting and applying Chubb stock market strength indicators, traders can identify Chubb entry and exit signals to maximize returns
Chubb Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chubb's price direction in advance. Along with the technical and fundamental analysis of Chubb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chubb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chubb Stock analysis
When running Chubb's price analysis, check to measure Chubb's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chubb is operating at the current time. Most of Chubb's value examination focuses on studying past and present price action to predict the probability of Chubb's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chubb's price. Additionally, you may evaluate how the addition of Chubb to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |