Carrefour (Germany) Price on December 3, 2024

CAR Stock  EUR 14.06  0.08  0.57%   
If you're considering investing in Carrefour Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carrefour stands at 14.06, as last reported on the 13th of December 2024, with the highest price reaching 14.06 and the lowest price hitting 14.06 during the day. Carrefour SA secures Sharpe Ratio (or Efficiency) of -0.0594, which signifies that the company had a -0.0594% return per unit of risk over the last 3 months. Carrefour SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carrefour's Mean Deviation of 1.21, risk adjusted performance of (0.04), and Standard Deviation of 1.75 to double-check the risk estimate we provide.
  
Carrefour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0594

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAR

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carrefour is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carrefour by adding Carrefour to a well-diversified portfolio.

Carrefour Valuation on December 3, 2024

It is possible to determine the worth of Carrefour on a given historical date. On December 3, 2024 Carrefour was worth 13.74 at the beginning of the trading date compared to the closed value of 13.86. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Carrefour stock. Still, in general, we apply an absolute valuation method to find Carrefour's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Carrefour where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Carrefour's related companies.
 Open High Low Close Volume
  14.23    14.23    13.65    13.85    4,360  
12/03/2024
  13.74    13.89    13.74    13.86    375.00  
  13.81    13.81    13.81    13.81    375.00  
Backtest Carrefour  |  Carrefour History  |  Carrefour Valuation   PreviousNext  
Open Value
13.74
13.86
Closing Value
19.06
Upside

Carrefour Trading Date Momentum on December 3, 2024

On December 04 2024 Carrefour SA was traded for  13.81  at the closing time. The highest daily price throughout the period was 13.81  and the lowest price was  13.81 . The daily volume was 375. The net trading volume on 12/04/2024 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 0.36% . The overall trading delta to current closing price is 1.44% .

Carrefour SA Fundamentals Correlations and Trends

By evaluating Carrefour's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Carrefour's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Carrefour financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Carrefour Stock history

Carrefour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carrefour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carrefour SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carrefour stock prices may prove useful in developing a viable investing in Carrefour
Carrefour SA operates stores in various formats and channels in France, Spain, Italy, Belgium, Poland, Romania, Brazil, Argentina, China, and Taiwan. Carrefour SA was founded in 1959 and is based in Boulogne Billancourt, France. CARREFOUR is traded on Frankfurt Stock Exchange in Germany.

Carrefour Stock Technical Analysis

Carrefour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carrefour technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carrefour trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Carrefour Period Price Range

Low
December 13, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Carrefour SA cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Carrefour December 13, 2024 Market Strength

Market strength indicators help investors to evaluate how Carrefour stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Carrefour shares will generate the highest return on investment. By undertsting and applying Carrefour stock market strength indicators, traders can identify Carrefour SA entry and exit signals to maximize returns

Carrefour Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carrefour's price direction in advance. Along with the technical and fundamental analysis of Carrefour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carrefour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carrefour Stock analysis

When running Carrefour's price analysis, check to measure Carrefour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carrefour is operating at the current time. Most of Carrefour's value examination focuses on studying past and present price action to predict the probability of Carrefour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carrefour's price. Additionally, you may evaluate how the addition of Carrefour to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world