Cal Maine Foods Stock Price on November 14, 2024
| CALM Stock | USD 88.07 1.27 1.42% |
Below is the normalized historical share price chart for Cal Maine Foods extending back to December 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cal Maine stands at 88.07, as last reported on the 26th of February, with the highest price reaching 90.22 and the lowest price hitting 86.76 during the day.
If you're considering investing in Cal Stock, it is important to understand the factors that can impact its price. Cal Maine Foods secures Sharpe Ratio (or Efficiency) of -0.0365, which signifies that the company had a -0.0365 % return per unit of risk over the last 3 months. Cal Maine Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cal Maine's Mean Deviation of 1.99, standard deviation of 2.8, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
At this time, Cal Maine's Total Stockholder Equity is very stable compared to the past year. As of the 26th of February 2025, Common Stock Shares Outstanding is likely to grow to about 45 M, while Common Stock is likely to drop about 521 K. . At this time, Cal Maine's Price Earnings Ratio is very stable compared to the past year. As of the 26th of February 2025, Price Earnings To Growth Ratio is likely to grow to 0.14, while Price Book Value Ratio is likely to drop 1.54. Cal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 1996 | 200 Day MA 81.8364 | 50 Day MA 105.4694 | Beta (0.13) |
Cal |
Sharpe Ratio = -0.0365
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CALM |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cal Maine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cal Maine by adding Cal Maine to a well-diversified portfolio.
Price Book 2.1418 | Enterprise Value Ebitda 4.057 | Price Sales 1.4001 | Shares Float 42.4 M | Dividend Share 4.276 |
Cal Maine Main Headline on 14th of November 2024
Cal Maine Foods dividend paid on 14th of November 2024 |
Cal Maine Valuation on November 14, 2024
It is possible to determine the worth of Cal Maine on a given historical date. On November 14, 2024 Cal was worth 90.07 at the beginning of the trading date compared to the closed value of 89.23. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Cal Maine stock. Still, in general, we apply an absolute valuation method to find Cal Maine's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Cal Maine where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Cal Maine's related companies.
| Open | High | Low | Close | Volume | |
| 91.70 | 91.87 | 89.98 | 90.07 | 379,341 | |
11/14/2024 | 90.07 | 90.79 | 87.96 | 89.23 | 363,190 |
| 89.23 | 90.65 | 87.82 | 89.22 | 407,799 |
| Backtest Cal Maine | | | Cal Maine History | | | Cal Maine Valuation | Previous | Next |
Cal Maine Trading Date Momentum on November 14, 2024
| On November 15 2024 Cal Maine Foods was traded for 89.22 at the closing time. The top price for the day was 90.65 and the lowest listed price was 87.82 . The trading volume for the day was 407.8 K. The trading history from November 15, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.01% . The overall trading delta against the current closing price is 8.38% . |
Cal Maine Foods Fundamentals Correlations and Trends
By evaluating Cal Maine's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Cal Maine's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Cal financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Cal Maine Stock history
Cal Maine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cal Maine Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cal Maine stock prices may prove useful in developing a viable investing in Cal Maine
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44 M | 45 M | |
| Net Income Applicable To Common Shares | 871.7 M | 915.3 M |
Cal Maine Quarterly Net Working Capital |
|
Cal Maine Stock Technical Analysis
Cal Maine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Cal Maine Period Price Range
Low | February 26, 2025
| High |
0.00 | 0.00 |
Cal Maine Foods cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Cal Maine February 26, 2025 Market Strength
Market strength indicators help investors to evaluate how Cal Maine stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Cal Maine shares will generate the highest return on investment. By undertsting and applying Cal Maine stock market strength indicators, traders can identify Cal Maine Foods entry and exit signals to maximize returns
Cal Maine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cal Maine's price direction in advance. Along with the technical and fundamental analysis of Cal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cal Maine Foods. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cal Maine. If investors know Cal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cal Maine listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 11.796 | Dividend Share 4.276 | Earnings Share 12.86 | Revenue Per Share | Quarterly Revenue Growth 0.825 |
The market value of Cal Maine Foods is measured differently than its book value, which is the value of Cal that is recorded on the company's balance sheet. Investors also form their own opinion of Cal Maine's value that differs from its market value or its book value, called intrinsic value, which is Cal Maine's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cal Maine's market value can be influenced by many factors that don't directly affect Cal Maine's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cal Maine's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cal Maine is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cal Maine's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.