Bruker Stock Price on December 31, 2023
| BRKR Stock | USD 58.38 0.88 1.53% |
Below is the normalized historical share price chart for Bruker extending back to August 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bruker stands at 58.38, as last reported on the 29th of November, with the highest price reaching 59.00 and the lowest price hitting 57.56 during the day.
If you're considering investing in Bruker Stock, it is important to understand the factors that can impact its price. Bruker secures Sharpe Ratio (or Efficiency) of -0.0573, which signifies that the company had a -0.0573% return per unit of risk over the last 3 months. Bruker exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bruker's Risk Adjusted Performance of (0.02), standard deviation of 2.7, and Mean Deviation of 2.04 to double-check the risk estimate we provide.
At this time, Bruker's Total Stockholder Equity is relatively stable compared to the past year. As of 11/29/2024, Liabilities And Stockholders Equity is likely to grow to about 4.5 B, though Other Stockholder Equity is likely to grow to (906.6 M). . At this time, Bruker's Price Fair Value is relatively stable compared to the past year. Bruker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of August 2000 | 200 Day MA 70.6754 | 50 Day MA 61.0162 | Beta 1.204 |
Bruker |
Sharpe Ratio = -0.0573
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRKR |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bruker is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bruker by adding Bruker to a well-diversified portfolio.
Price Book 4.8978 | Enterprise Value Ebitda 18.639 | Price Sales 2.7305 | Shares Float 103.2 M | Dividend Share 0.2 |
Bruker Main Headline on 29th of December 2023
Payment of 4840 shares by Juergen Srega of Bruker subject to... by Juergen Srega
Filed transaction by Bruker Corp officer. Payment of exercise price or tax liability by delivering or withholding securities
Bruker Valuation on December 31, 2023
It is possible to determine the worth of Bruker on a given historical date. On December 31, 2023 Bruker was worth 73.54 at the beginning of the trading date compared to the closed value of 73.33. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Bruker stock. Still, in general, we apply an absolute valuation method to find Bruker's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Bruker where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Bruker's related companies.
| Open | High | Low | Close | Volume | |
| 73.75 | 74.17 | 73.53 | 73.65 | 534,093 | |
12/29/2023 | 73.54 | 73.91 | 73.02 | 73.33 | 474,374 |
| 72.55 | 73.70 | 71.94 | 72.15 | 693,694 |
| Backtest Bruker | | | Bruker History | | | Bruker Valuation | Previous | Next |
Bruker Trading Date Momentum on December 31, 2023
| On January 02 2024 Bruker was traded for 72.15 at the closing time. The top price for the day was 73.70 and the lowest listed price was 71.94 . The trading volume for the day was 693.7 K. The trading history from January 2, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.61% . The overall trading delta against the current closing price is 5.47% . |
Bruker Fundamentals Correlations and Trends
By evaluating Bruker's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Bruker's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Bruker financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Bruker Stock history
Bruker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bruker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bruker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bruker stock prices may prove useful in developing a viable investing in Bruker
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 147.2 M | 143.8 M | |
| Net Income Applicable To Common Shares | 341.1 M | 358.1 M |
Bruker Quarterly Net Working Capital |
|
Bruker Stock Technical Analysis
Bruker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Bruker Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Bruker cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Bruker November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Bruker stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Bruker shares will generate the highest return on investment. By undertsting and applying Bruker stock market strength indicators, traders can identify Bruker entry and exit signals to maximize returns
Bruker Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bruker's price direction in advance. Along with the technical and fundamental analysis of Bruker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bruker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bruker Stock Analysis
When running Bruker's price analysis, check to measure Bruker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bruker is operating at the current time. Most of Bruker's value examination focuses on studying past and present price action to predict the probability of Bruker's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bruker's price. Additionally, you may evaluate how the addition of Bruker to your portfolios can decrease your overall portfolio volatility.