Berkshire Hathaway Stock Price on November 29, 2024
| BRK-A Stock | USD 677,925 635.00 0.09% |
Below is the normalized historical share price chart for Berkshire Hathaway extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Berkshire Hathaway stands at 677,925, as last reported on the 9th of January, with the highest price reaching 681,074 and the lowest price hitting 674,550 during the day.
If you're considering investing in Berkshire Stock, it is important to understand the factors that can impact its price. Berkshire Hathaway secures Sharpe Ratio (or Efficiency) of -0.026, which signifies that the company had a -0.026% return per unit of risk over the last 3 months. Berkshire Hathaway exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Berkshire Hathaway's Risk Adjusted Performance of 0.0068, downside deviation of 0.9469, and Mean Deviation of 0.7252 to double-check the risk estimate we provide.
At present, Berkshire Hathaway's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 677.7 B, whereas Other Stockholder Equity is projected to grow to (36.2 B). . At present, Berkshire Hathaway's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 28.69, whereas Price To Sales Ratio is forecasted to decline to 2.32. Berkshire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1980 | 200 Day MA 657.2 K | 50 Day MA 692.8 K | Beta 0.871 |
Berkshire |
Sharpe Ratio = -0.026
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRK-A |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Berkshire Hathaway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkshire Hathaway by adding Berkshire Hathaway to a well-diversified portfolio.
Price Book 1.5507 | Price Sales 2.6392 | Shares Float 1.2 M | Wall Street Target Price 746.8 K | Earnings Share 74.2 K |
Related Headline
Arch Capital Headline on 29th of November 2024
Northwest Ethical Investments L.P. Makes New Investment in A... by thelincolnianonline.com
Northwest Ethical Investments L.P. purchased a new position in shares of Arch Capital Group Ltd. in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 28,410 shares of the insurance providers stock, valued at approximately 3,179,000. A number of
Berkshire Hathaway Valuation on November 29, 2024
It is possible to determine the worth of Berkshire Hathaway on a given historical date. On November 29, 2024 Berkshire was worth 730091.0 at the beginning of the trading date compared to the closed value of 724040.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Berkshire Hathaway stock. Still, in general, we apply an absolute valuation method to find Berkshire Hathaway's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Berkshire Hathaway where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Berkshire Hathaway's related companies.
| Open | High | Low | Close | Volume | |
| 720,776 | 737,301 | 720,053 | 723,549 | 1,625 | |
11/29/2024 | 730,091 | 730,097 | 723,050 | 724,040 | 1,303 |
| 725,911 | 727,000 | 712,204 | 715,880 | 3,162 |
| Backtest Berkshire Hathaway | | | Berkshire Hathaway History | | | Berkshire Hathaway Valuation | Previous | Next |
Berkshire Hathaway Trading Date Momentum on November 29, 2024
| On December 02 2024 Berkshire Hathaway was traded for 715,880 at the closing time. The highest daily price throughout the period was 727,000 and the lowest price was 712,204 . The daily volume was 3.2 K. The net trading volume on 12/02/2024 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 1.13% . The overall trading delta to current closing price is 2.34% . |
Berkshire Hathaway Fundamentals Correlations and Trends
By evaluating Berkshire Hathaway's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Berkshire Hathaway's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Berkshire financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Berkshire Hathaway Stock history
Berkshire Hathaway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkshire Hathaway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkshire Hathaway stock prices may prove useful in developing a viable investing in Berkshire Hathaway
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 M | 1.4 M | |
| Net Loss | -26.2 B | -24.9 B |
Berkshire Hathaway Stock Technical Analysis
Berkshire Hathaway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Berkshire Hathaway Period Price Range
Low | January 9, 2025
| High |
0.00 | 0.00 |
Berkshire Hathaway cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Berkshire Hathaway January 9, 2025 Market Strength
Market strength indicators help investors to evaluate how Berkshire Hathaway stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Berkshire Hathaway shares will generate the highest return on investment. By undertsting and applying Berkshire Hathaway stock market strength indicators, traders can identify Berkshire Hathaway entry and exit signals to maximize returns
Berkshire Hathaway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Berkshire Hathaway's price direction in advance. Along with the technical and fundamental analysis of Berkshire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0068 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Berkshire Stock analysis
When running Berkshire Hathaway's price analysis, check to measure Berkshire Hathaway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkshire Hathaway is operating at the current time. Most of Berkshire Hathaway's value examination focuses on studying past and present price action to predict the probability of Berkshire Hathaway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkshire Hathaway's price. Additionally, you may evaluate how the addition of Berkshire Hathaway to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |