Burning Rock Biotech Stock Price on December 17, 2024

BNR Stock  USD 6.58  0.43  6.99%   
Below is the normalized historical share price chart for Burning Rock Biotech extending back to June 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Burning Rock stands at 6.58, as last reported on the 24th of December, with the highest price reaching 7.00 and the lowest price hitting 5.96 during the day.
IPO Date
12th of June 2020
200 Day MA
6.0105
50 Day MA
4.5532
Beta
0.145
 
Covid
If you're considering investing in Burning Stock, it is important to understand the factors that can impact its price. Burning Rock is very risky given 3 months investment horizon. Burning Rock Biotech secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.62% are justified by taking the suggested risk. Use Burning Rock Risk Adjusted Performance of 0.1342, downside deviation of 7.57, and Mean Deviation of 5.49 to evaluate company specific risk that cannot be diversified away.
  
Burning Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.211

Best PortfolioBest Equity
Good Returns
Average ReturnsBNR
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.67
  actual daily
68
68% of assets are less volatile

Expected Return

 1.62
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Burning Rock is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burning Rock by adding it to a well-diversified portfolio.
Price Book
0.7507
Enterprise Value Ebitda
(0.17)
Price Sales
0.1308
Shares Float
55.8 M
Wall Street Target Price
4.03

Related Headline

Fate Therapeutics Headline on 17th of December 2024

Short Interest in Fate Therapeutics, Inc. Increases By 9.2 MarketBeat

Burning Rock Valuation on December 17, 2024

It is possible to determine the worth of Burning Rock on a given historical date. On December 17, 2024 Burning was worth 6.69 at the beginning of the trading date compared to the closed value of 6.72. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Burning Rock stock. Still, in general, we apply an absolute valuation method to find Burning Rock's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Burning Rock where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Burning Rock's related companies.
 Open High Low Close Volume
  6.70    7.00    6.03    6.70    26,196  
12/17/2024
  6.69    6.72    6.69    6.72    9,237  
  6.93    7.14    6.93    7.00    13,357  
Backtest Burning Rock  |  Burning Rock History  |  Burning Rock Valuation   PreviousNext  
Open Value
6.69
6.72
Closing Value
29.70
Upside

Burning Rock Trading Date Momentum on December 17, 2024

On December 18 2024 Burning Rock Biotech was traded for  7.00  at the closing time. Highest Burning Rock's price during the trading hours was 7.14  and the lowest price during the day was  6.93 . The net volume was 13.4 K. The overall trading history on the 18th of December 2024 contributed to the next trading period price gain. The overall trading delta to the next next day price was 4.17% . The overall trading delta to current price is 10.42% .

Burning Rock Biotech Fundamentals Correlations and Trends

By evaluating Burning Rock's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Burning Rock's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Burning financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Burning Rock Stock history

Burning Rock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burning Rock Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burning Rock stock prices may prove useful in developing a viable investing in Burning Rock
Burning Rock Biotech Limited primarily develops and provides cancer therapy selection tests in the Peoples Republic of China. The company was incorporated in 2014 and is headquartered in Guangzhou, China. Burning Rock operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 1394 people.

Burning Rock Quarterly Net Working Capital

546.65 Million

Burning Rock Stock Technical Analysis

Burning Rock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Burning Rock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Burning Rock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Burning Rock Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Burning Rock Biotech cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Burning Rock December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how Burning Rock stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Burning Rock shares will generate the highest return on investment. By undertsting and applying Burning Rock stock market strength indicators, traders can identify Burning Rock Biotech entry and exit signals to maximize returns

Burning Rock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Burning Rock's price direction in advance. Along with the technical and fundamental analysis of Burning Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Burning Stock Analysis

When running Burning Rock's price analysis, check to measure Burning Rock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burning Rock is operating at the current time. Most of Burning Rock's value examination focuses on studying past and present price action to predict the probability of Burning Rock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burning Rock's price. Additionally, you may evaluate how the addition of Burning Rock to your portfolios can decrease your overall portfolio volatility.